AALBERTS NV Trader Long 26,35

Goldman Sachs, DE000GQ8KGL9
1,590 09:48
-0,020 (-1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,860 1,740 1,740
1,860 0 -0,010 -0,57%
04 jun 1,800 1,760 1,690
1,810 0 +0,020 +1,15%
05 jun 1,710 1,700 1,700
1,750 0 -0,060 -3,41%
06 jun 1,780 1,710 1,710
1,790 0 +0,010 +0,59%
07 jun 1,750 1,680 1,680
1,780 0 -0,030 -1,75%
10 jun 1,710 1,780 1,690
1,780 0 +0,100 +5,95%
11 jun 1,740 1,730 1,670
1,740 0 -0,050 -2,81%
12 jun 1,680 1,780 1,680
1,780 0 +0,050 +2,89%
13 jun 1,730 1,700 1,650
1,740 0 -0,080 -4,49%
14 jun 1,640 1,610 1,510
1,640 0 -0,090 -5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront