ASMI Trader Long 482,46

Goldman Sachs, DE000GG32Y67
+ ASMI Trader Long 482,46 op mijn watchlist
19,160 12:13
-1,100 (-5,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,680 11,240 11,090
12,510 0 -1,780 -13,67%
03 mei 11,530 13,600 11,450
13,600 0 +2,360 +21,00%
06 mei 12,850 13,830 12,680
13,830 0 +0,230 +1,69%
07 mei 13,790 15,720 13,290
15,740 0 +1,890 +13,67%
08 mei 15,010 15,050 14,320
15,450 0 -0,670 -4,26%
09 mei 14,050 14,350 13,570
14,490 0 -0,700 -4,65%
10 mei 13,980 15,540 13,980
15,650 0 +1,190 +8,29%
13 mei 15,290 15,590 14,210
15,630 0 +0,050 +0,32%
14 mei 15,350 15,540 14,400
15,550 0 -0,050 -0,32%
15 mei 15,840 17,600 15,090
17,600 0 +2,060 +13,26%
16 mei 17,960 18,090 17,710
19,080 0 +0,490 +2,78%
17 mei 17,500 18,700 17,180
18,750 0 +0,610 +3,37%
20 mei 17,710 19,080 17,620
19,210 0 +0,380 +2,03%
21 mei 18,760 19,510 18,260
19,510 0 +0,430 +2,25%
22 mei 18,960 19,400 18,550
19,470 0 -0,110 -0,56%
23 mei 20,360 21,090 19,480
21,130 0 +1,690 +8,71%
24 mei 19,610 20,410 18,980
20,490 0 -0,680 -3,22%
27 mei 19,800 19,890 19,280
20,020 0 -0,520 -2,55%
28 mei 19,690 20,260 19,380
20,280 0 +0,370 +1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront