ING Trader Long 11,09

Goldman Sachs, DE000GG56PN2
4,460 18:30
-0,220 (-4,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,750 5,610 5,590
5,780 0 +0,090 +1,63%
04 jun 5,640 5,240 5,200
5,640 0 -0,370 -6,60%
05 jun 5,250 5,290 5,190
5,450 0 +0,050 +0,95%
06 jun 5,230 5,440 5,200
5,540 0 +0,150 +2,84%
07 jun 5,710 5,560 5,540
5,740 0 +0,120 +2,21%
10 jun 5,390 5,340 5,280
5,490 0 -0,220 -3,96%
11 jun 5,370 5,070 4,980
5,380 0 -0,270 -5,06%
12 jun 5,150 5,210 5,130
5,300 0 +0,140 +2,76%
13 jun 5,160 4,680 4,630
5,160 0 -0,530 -10,17%
14 jun 4,650 4,460 4,240
4,660 0 -0,220 -4,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront