BAM Trader Long 2,66

Goldman Sachs, DE000GG5Q3D3
1,280 18:30
-0,130 (-9,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,340 1,420 1,340
1,480 0 +0,110 +8,40%
04 jun 1,440 1,430 1,400
1,460 0 +0,010 +0,70%
05 jun 1,420 1,470 1,420
1,470 0 +0,040 +2,80%
06 jun 1,500 1,460 1,430
1,510 0 -0,010 -0,68%
07 jun 1,450 1,430 1,390
1,460 0 -0,030 -2,05%
10 jun 1,420 1,440 1,410
1,440 0 +0,010 +0,70%
11 jun 1,430 1,400 1,390
1,500 0 -0,040 -2,78%
12 jun 1,420 1,420 1,390
1,440 0 +0,020 +1,43%
13 jun 1,430 1,410 1,400
1,450 0 -0,010 -0,70%
14 jun 1,430 1,280 1,230
1,440 0 -0,130 -9,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront