ING Trader Long 11,98

Goldman Sachs, DE000GG6ES23
3,580 18:30
-0,220 (-5,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,870 4,730 4,710
4,900 0 +0,090 +1,94%
04 jun 4,770 4,360 4,320
4,770 0 -0,370 -7,82%
05 jun 4,390 4,410 4,320
4,570 0 +0,050 +1,15%
06 jun 4,350 4,560 4,310
4,660 0 +0,150 +3,40%
07 jun 4,830 4,680 4,650
4,860 0 +0,120 +2,63%
10 jun 4,510 4,460 4,400
4,610 0 -0,220 -4,70%
11 jun 4,480 4,190 4,090
4,500 0 -0,270 -6,05%
12 jun 4,260 4,330 4,250
4,410 0 +0,140 +3,34%
13 jun 4,270 3,800 3,740
4,270 0 -0,530 -12,24%
14 jun 3,770 3,580 3,350
3,770 0 -0,220 -5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront