ING Trader Long 12,14

Goldman Sachs, DE000GG6GXY1
3,430 18:30
-0,220 (-6,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,710 4,580 4,560
4,750 0 +0,080 +1,78%
04 jun 4,610 4,210 4,170
4,620 0 -0,370 -8,08%
05 jun 4,220 4,270 4,160
4,430 0 +0,060 +1,43%
06 jun 4,190 4,410 4,160
4,510 0 +0,140 +3,28%
07 jun 4,710 4,530 4,500
4,710 0 +0,120 +2,72%
10 jun 4,330 4,310 4,250
4,460 0 -0,220 -4,86%
11 jun 4,330 4,040 3,930
4,350 0 -0,270 -6,26%
12 jun 4,110 4,180 4,100
4,260 0 +0,140 +3,47%
13 jun 4,110 3,650 3,590
4,110 0 -0,530 -12,68%
14 jun 3,640 3,430 3,190
3,640 0 -0,220 -6,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront