Gold World Spot (USD)

IND:XAUUSD.FXVWD, XC0009655157
2.332,68 22:59
+31,18 (+1,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.327,80 2.350,83 2.314,80
2.354,81 0 +23,42 +1,01%
04 jun 2.351,35 2.326,90 2.315,69
2.352,90 0 -23,93 -1,02%
05 jun 2.326,91 2.355,39 2.325,95
2.357,46 0 +28,49 +1,22%
06 jun 2.355,87 2.375,87 2.353,51
2.378,59 0 +20,48 +0,87%
07 jun 2.375,81 2.293,78 2.286,84
2.387,80 0 -82,09 -3,46%
10 jun 2.294,74 2.310,87 2.287,81
2.313,87 0 +17,09 +0,75%
11 jun 2.311,15 2.316,83 2.297,80
2.320,02 0 +5,96 +0,26%
12 jun 2.317,00 2.323,00 2.310,79
2.341,72 0 +6,17 +0,27%
13 jun 2.325,70 2.303,58 2.295,61
2.326,77 0 -19,43 -0,84%
14 jun 2.299,26 2.332,68 2.299,15
2.336,71 0 +29,11 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront