AMX Sprinter Long 106,00

ING, NL0009107564
+ AMX Sprinter Long 106,00 op mijn watchlist
85,220 12:42
-0,180 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,800 82,040 81,390
82,270 0 +0,330 +0,40%
03 mei 82,190 82,420 82,180
83,310 0 +0,380 +0,46%
06 mei 82,560 82,760 82,510
83,060 0 +0,340 +0,41%
07 mei 83,220 83,520 83,210
83,550 0 +0,760 +0,92%
08 mei 83,540 83,870 83,260
83,910 0 +0,350 +0,42%
09 mei 84,050 83,940 83,830
84,160 0 +0,070 +0,08%
10 mei 84,210 84,070 84,010
84,620 0 +0,130 +0,15%
13 mei 84,070 84,050 83,780
84,120 0 -0,020 -0,02%
14 mei 84,390 84,940 84,210
85,080 0 +0,890 +1,06%
15 mei 85,650 86,100 85,490
86,420 0 +1,160 +1,37%
16 mei 86,270 86,150 86,140
86,360 0 +0,050 +0,06%
17 mei 86,000 86,020 85,780
86,110 0 -0,130 -0,15%
20 mei 86,200 86,210 86,110
86,420 0 +0,190 +0,22%
21 mei 85,710 85,760 85,570
85,830 0 -0,450 -0,52%
22 mei 85,270 85,400 85,270
85,730 0 -0,360 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront