Akzo Nobel Sprinter Long 38,65

ING, NL0011845540
19,282 17:30
-2,288 (-10,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,344 25,644 25,404
26,384 0 +0,158 +0,62%
04 jun 25,556 25,316 25,276
25,736 0 -0,328 -1,28%
05 jun 25,410 24,630 24,050
25,530 0 -0,686 -2,71%
06 jun 24,722 23,962 23,902
24,882 0 -0,668 -2,71%
07 jun 23,934 23,514 23,274
24,414 0 -0,448 -1,87%
10 jun 23,592 22,972 22,632
23,592 0 -0,542 -2,31%
11 jun 22,744 22,384 22,144
22,984 0 -0,588 -2,56%
12 jun 22,298 22,178 21,818
22,378 0 -0,206 -0,92%
13 jun 22,030 21,570 21,510
22,510 0 -0,608 -2,74%
14 jun 21,362 19,282 19,142
21,382 0 -2,288 -10,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront