Akzo Nobel Sprinter Long 55,84

ING, NL0014453664
+ Akzo Nobel Sprinter Long 55,84 op mijn watchlist
0,272 17:30
-0,230 (-45,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,982 0,912 0,888
0,986 0 +0,014 +1,56%
04 jun 0,902 0,878 0,874
0,920 0 -0,034 -3,73%
05 jun 0,888 0,810 0,752
0,900 0 -0,068 -7,74%
06 jun 0,818 0,742 0,736
0,834 0 -0,068 -8,40%
07 jun 0,740 0,698 0,672
0,788 0 -0,044 -5,93%
10 jun 0,704 0,642 0,608
0,704 0 -0,056 -8,02%
11 jun 0,620 0,584 0,560
0,644 0 -0,058 -9,03%
12 jun 0,574 0,562 0,526
0,582 0 -0,022 -3,77%
13 jun 0,548 0,502 0,496
0,596 0 -0,060 -10,68%
14 jun 0,480 0,272 0,258
0,482 0 -0,230 -45,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront