AEX

AEX:AEX.NL, NL0000000107

910,57 15:50

+6,36 (+0,70%)

juni 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	607,350 50	608,250 20	597,150 10:02	10 1	300,000 21 jun		0,020 40			Put AEX
Call AEX	556,500 100	559,650 107	510,020 10:02	1 1	350,000 21 jun		0,020 35			Put AEX
Call AEX	506,750 98	509,800 100			400,000 21 jun		0,030 175	0,010 12:33	5 72	Put AEX
Call AEX	457,100 88	459,950 95			450,000 21 jun	0,010 6	0,030 162			Put AEX
Call AEX	407,400 82	410,100 89			500,000 21 jun		0,050 190	0,020 15:22	10 50	Put AEX
Call AEX	357,700 78	360,250 83			550,000 21 jun		0,060 190			Put AEX
Call AEX	347,650 85	350,300 83			560,000 21 jun	0,030 1	0,070 190	0,040 12:03	1 1	Put AEX
Call AEX	308,000 74	310,450 80			600,000 21 jun	0,020 94	0,080 185	0,060 12:08	1 12	Put AEX
Call AEX	268,200 75	270,550 72	269,050 12:34	1 31	640,000 21 jun	0,050 116	0,130 190	0,100 10:05	1 1	Put AEX
Call AEX	258,350 69	260,650 75			650,000 21 jun	0,060 127	0,130 185	0,100 13:42	3 3	Put AEX
Call AEX	228,550 68	230,750 70			680,000 21 jun	0,110 108	0,170 185	0,140 13:43	5 15	Put AEX
Call AEX	208,700 67	210,850 69	209,140 15:00	1 1	700,000 21 jun	0,140 188	0,210 185	0,220 12:07	3 6	Put AEX
Call AEX	188,750 74	190,950 67			720,000 21 jun	0,190 190	0,230 10	0,190 14:45	10 16	Put AEX
Call AEX	169,750 1	170,300 1			740,000 21 jun	0,250 190	0,300 10	0,280 13:01	3 9	Put AEX
Call AEX	159,050 69	161,100 62	157,500 09:48	1 2	750,000 21 jun	0,300 2	0,350 118	0,330 15:18	1 4	Put AEX
Call AEX	149,950 1	150,500 1	149,560 15:02	2 2	760,000 21 jun	0,330 190	0,400 169	0,360 14:32	3 15	Put AEX
Call AEX	129,450 63	131,400 64	129,890 15:04	2 3	780,000 21 jun	0,430 199	0,510 136	0,470 15:23	4 11	Put AEX
Call AEX	119,550 66	121,500 64			790,000 21 jun	0,510 185	0,580 141	0,550 15:24	1 21	Put AEX
Call AEX	109,750 60	111,600 63	110,000 14:37	1 15	800,000 21 jun	0,630 75	0,670 182	0,640 15:26	10 146	Put AEX
Call AEX	100,450 50	101,050 20	99,650 15:26	21 21	810,000 21 jun	0,720 6	0,770 223	0,720 15:12	1 18	Put AEX
Call AEX	95,500 20	96,050 20			815,000 21 jun	0,790 7	0,840 143	0,830 14:45	10 12	Put AEX
Call AEX	90,650 20	91,200 50	90,800 15:33	1 10	820,000 21 jun	0,860 135	0,920 143	0,890 15:07	1 59	Put AEX
Call AEX	85,800 20	86,300 20			825,000 21 jun	0,950 120	1,010 123	1,000 15:21	1 25	Put AEX
Call AEX	80,900 20	81,350 20	80,100 15:26	21 21	830,000 21 jun	1,060 10	1,120 193	1,080 15:12	4 102	Put AEX
Call AEX	76,100 20	76,600 50	58,300 11:09	2 2	835,000 21 jun	1,190 3	1,240 4	1,230 13:00	1 9	Put AEX
Call AEX	71,300 20	71,750 50	70,580 13:22	2 6	840,000 21 jun	1,350 170	1,420 151	1,420 15:24	1 187	Put AEX
Call AEX	66,500 20	66,900 20	35,550 11:09	1 2	845,000 21 jun	1,550 10	1,650 350	1,600 13:32	1 10	Put AEX
Call AEX	61,800 50	62,200 20	62,000 15:32	1 9	850,000 21 jun	1,750 367	1,850 180	1,800 14:19	1 184	Put AEX
Call AEX	57,150 50	57,550 30	56,650 15:18	1 7	855,000 21 jun	2,100 64	2,150 88	2,200 15:29	1 26	Put AEX
Call AEX	52,450 20	53,300 110	50,060 09:38	1 36	860,000 21 jun	2,400 215	2,500 84	2,450 15:34	1 186	Put AEX
Call AEX	47,950 58	48,300 8	47,350 13:18	1 4	865,000 21 jun	2,850 85	2,950 51	3,000 15:26	1 131	Put AEX
Call AEX	43,550 20	43,850 38	43,300 15:11	1 23	870,000 21 jun	3,350 225	3,500 219	3,530 15:25	1 48	Put AEX
Call AEX	39,250 30	39,550 38	39,300 12:18	1 19	875,000 21 jun	4,000 76	4,100 4	4,170 15:24	1 737	Put AEX
Call AEX	35,000 20	35,400 8	34,400 13:18	1 35	880,000 21 jun	4,800 63	4,900 64	5,000 15:30	6 364	Put AEX
Call AEX	30,950 30	31,200 8	31,000 15:35	20 29	885,000 21 jun	5,700 60	5,800 24	5,960 15:30	40 206	Put AEX
Call AEX	27,100 50	27,350 38	27,140 14:30	5 40	890,000 21 jun	6,800 76	6,950 57	7,150 15:26	1 193	Put AEX
Call AEX	23,450 50	23,700 8	22,950 14:08	1 37	895,000 21 jun	8,100 74	8,250 47	8,300 14:41	1 31	Put AEX
Call AEX	20,050 50	20,250 63	20,200 15:35	1 418	900,000 21 jun	9,650 108	9,800 72	10,080 15:23	4 489	Put AEX
Call AEX	16,850 50	17,050 33	16,500 14:56	1 104	905,000 21 jun	11,450 103	11,600 27	11,880 15:30	40 157	Put AEX
Call AEX	14,000 74	14,150 22	13,900 15:31	1 92	910,000 21 jun	13,550 54	13,750 267	13,650 15:35	1 191	Put AEX
Call AEX	11,450 86	11,650 76	11,250 15:06	1 47	915,000 21 jun	15,950 95	16,150 42	16,650 15:23	5 33	Put AEX
Call AEX	9,250 6	9,350 22	8,850 15:26	1 156	920,000 21 jun	18,700 52	18,950 83	19,000 15:32	5 36	Put AEX
Call AEX	7,350 3	7,450 44	7,400 15:34	3 132	925,000 21 jun	21,750 38	22,000 58	22,480 15:29	40 82	Put AEX
Call AEX	5,700 75	5,850 239	5,550 15:19	1 110	930,000 21 jun	25,100 38	25,350 50			Put AEX
Call AEX	4,350 63	4,500 205	4,280 14:54	5 306	935,000 21 jun
Call AEX	3,250 88	3,400 224	3,300 15:34	1 126	940,000 21 jun	32,600 38	32,900 58			Put AEX
Call AEX	1,750 51	1,850 192	1,800 15:35	2 172	950,000 21 jun	41,000 8	41,350 28	41,500 15:11	2 13	Put AEX
Call AEX	0,910 4	0,980 116	0,960 15:35	2 131	960,000 21 jun	49,400 64	51,050 66	51,150 15:25	1 3	Put AEX
Call AEX	0,460 199	0,530 97	0,480 14:03	1 282	970,000 21 jun
Call AEX	0,240 40	0,320 75	0,290 12:55	1 30	980,000 21 jun
Call AEX	0,080 5	0,150 75	0,110 12:27	5 7	1.000,000 21 jun	88,350 53	90,200 65			Put AEX
Call AEX		0,070 75			1.040,000 21 jun	127,000 3	130,950 3	129,400 15:14	1 3	Put AEX