AEX

AEX:AEX.NL, NL0000000107

910,81 17:19

+6,60 (+0,73%)

juli 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	190,750 50	192,950 50			720,000 19 jul	0,450 3	0,550 35	0,530 15:58	1 42	Put AEX
Call AEX	151,900 50	153,400 20			760,000 19 jul	0,730 85	0,810 1	0,760 15:18	20 21	Put AEX
Call AEX	132,250 20	133,700 50			780,000 19 jul	0,960 50	1,070 51	1,000 12:40	1 11	Put AEX
Call AEX	113,000 50	114,100 50			800,000 19 jul	1,320 50	1,450 215	1,360 15:58	1 16	Put AEX
Call AEX	93,850 50	94,750 50			820,000 19 jul	1,900 225	2,050 50	1,900 16:56	3 8	Put AEX
Call AEX	84,450 50	85,200 50			830,000 19 jul	2,400 52	2,500 50	2,350 15:52	5 9	Put AEX
Call AEX	75,200 20	75,800 20	44,310 11:15	1 1	840,000 19 jul	2,950 101	3,100 50	3,000 15:42	1 8	Put AEX
Call AEX	66,050 50	66,600 20	65,580 13:22	2 5	850,000 19 jul	3,750 26	3,900 226	3,850 17:00	1 14	Put AEX
Call AEX	61,600 50	62,100 20	59,000 10:03	3 3	855,000 19 jul	4,250 17	4,350 85	4,300 17:00	1 11	Put AEX
Call AEX	57,200 50	57,700 50	57,460 11:55	2 2	860,000 19 jul	4,800 17	4,900 85	4,850 16:21	1 49	Put AEX
Call AEX	52,500 50	53,300 20			865,000 19 jul	5,400 17	5,500 27	5,400 16:15	1 7	Put AEX
Call AEX	48,650 50	49,050 50	49,300 16:23	1 1	870,000 19 jul	6,100 38	6,200 21	6,130 17:04	5 46	Put AEX
Call AEX	44,500 50	44,900 50			875,000 19 jul	6,900 51	7,000 1	6,900 17:01	1 63	Put AEX
Call AEX	40,500 50	40,850 50	40,240 13:29	1 2	880,000 19 jul	7,850 17	7,950 20	7,830 16:08	100 239	Put AEX
Call AEX	36,600 69	36,900 39	37,750 15:58	1 3	885,000 19 jul	8,900 97	9,050 37	9,000 16:36	1 48	Put AEX
Call AEX	32,850 69	33,150 39	31,310 10:12	2 2	890,000 19 jul	10,150 9	10,250 22	10,000 16:44	9 324	Put AEX
Call AEX	29,250 69	29,550 39	27,750 09:17	1 1	895,000 19 jul	11,500 22	11,650 26	11,520 15:42	12 55	Put AEX
Call AEX	25,900 21	26,150 118	25,950 14:37	1 236	900,000 19 jul	13,050 26	13,200 39	13,150 16:38	1 276	Put AEX
Call AEX	22,700 50	22,900 17	22,700 14:43	3 12	905,000 19 jul	14,850 6	14,950 6	14,700 16:08	2 38	Put AEX
Call AEX	19,700 61	19,950 87	20,350 16:45	2 53	910,000 19 jul	16,750 128	16,950 20	16,920 16:33	1 111	Put AEX
Call AEX	14,500 22	14,700 89	14,800 16:32	1 59	920,000 19 jul	21,450 119	21,650 17	21,100 16:43	1 30	Put AEX
Call AEX	10,300 9	10,400 9	10,550 16:34	1 244	930,000 19 jul	27,100 117	27,350 17	27,450 14:37	1 5	Put AEX
Call AEX	7,000 70	7,150 37	7,100 17:04	1 338	940,000 19 jul	33,750 67	34,050 37	33,890 14:54	1 3	Put AEX
Call AEX	2,900 67	3,050 76	2,950 17:01	1 275	960,000 19 jul	49,450 22	49,950 52	50,000 14:33	1 3	Put AEX
Call AEX	0,430 50	0,550 50	0,450 15:39	1 14	1.000,000 19 jul
					1.040,000 19 jul	125,350 20	127,200 50			Put AEX