AEX

AEX:AEX.NL, NL0000000107

910,30 15:45

+6,09 (+0,67%)

september 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	347,250 45	349,350 3	346,500 10:19	1 1	560,000 20 sep	0,260 80	0,430 35	0,400 10:56	1 2	Put AEX
Call AEX	308,000 20	310,050 25	307,230 10:19	1 1	600,000 20 sep	0,410 120	0,580 120	0,500 14:27	1 5	Put AEX
Call AEX	268,800 45	270,800 48	270,830 11:39	20 30	640,000 20 sep	0,610 35	0,800 41	0,700 12:31	1 3	Put AEX
Call AEX	229,600 45	231,650 48	228,430 09:44	1 1	680,000 20 sep	0,920 35	1,080 80	1,050 15:06	2 21	Put AEX
Call AEX	210,250 75	212,100 45	208,950 09:44	2 2	700,000 20 sep	1,200 50	1,280 80	1,230 14:48	2 22	Put AEX
Call AEX	190,750 55	192,600 55	191,900 11:29	1 2	720,000 20 sep	1,410 50	1,550 80	1,480 14:48	1 5	Put AEX
Call AEX	171,450 55	173,150 55	172,600 11:24	1 2	740,000 20 sep	1,750 165	1,950 290	1,850 15:06	2 3	Put AEX
Call AEX	152,200 55	153,850 75			760,000 20 sep	2,250 155	2,450 290	2,350 11:11	1 5	Put AEX
Call AEX	132,950 55	134,750 53			780,000 20 sep	3,000 108	3,150 163	3,030 14:45	1 15	Put AEX
Call AEX	114,650 45	115,900 20	115,490 15:04	2 4	800,000 20 sep	4,100 44	4,200 131	4,150 15:11	2 32	Put AEX
Call AEX	96,650 20	97,600 20	97,100 11:20	1 1	820,000 20 sep	5,550 40	5,700 85	5,480 15:01	1 40	Put AEX
Call AEX	79,050 20	79,900 50	79,500 14:39	1 1	840,000 20 sep	7,650 17	7,800 129	7,700 14:59	1 38	Put AEX
Call AEX	62,500 50	62,950 20	63,050 14:20	1 33	860,000 20 sep	10,600 31	10,750 17	10,600 15:02	1 56	Put AEX
Call AEX	47,100 17	47,400 17	47,300 13:10	1 40	880,000 20 sep	14,800 89	15,100 81	14,850 14:52	1 114	Put AEX
Call AEX	33,450 67	33,800 20	33,630 15:19	1 25	900,000 20 sep	20,800 135	21,050 50	20,750 14:50	1 69	Put AEX
Call AEX	22,000 78	22,300 72	22,210 15:19	1 37	920,000 20 sep	29,150 38	29,400 37	29,150 14:54	1 123	Put AEX
Call AEX	7,650 42	7,800 9	7,800 15:15	3 45	960,000 20 sep	54,100 20	54,550 30			Put AEX
Call AEX	2,100 100	2,250 330	2,130 15:29	30 85	1.000,000 20 sep	87,750 30	89,050 55			Put AEX
Call AEX	0,490 80	0,660 35	0,570 15:29	30 42	1.040,000 20 sep	125,250 45	127,200 25			Put AEX
Call AEX	0,010 80	0,180 115			1.120,000 20 sep