AEX

AEX:AEX.NL, NL0000000107

910,81 17:21

+6,60 (+0,73%)

december 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	750,250 20	752,750 10			150,000 20 dec		0,120 1			Put AEX
Call AEX	701,350 14	703,850 4			200,000 20 dec		0,140 9			Put AEX
Call AEX	652,500 14	655,000 4			250,000 20 dec		0,170 9	0,040 09:39	1 1	Put AEX
Call AEX	603,650 14	606,150 4			300,000 20 dec	0,060 1	0,210 9	0,080 12:42	1 1	Put AEX
Call AEX	554,850 14	557,350 4			350,000 20 dec	0,130 1	0,160 1			Put AEX
Call AEX	506,050 14	508,550 14	507,000 13:03	1 1	400,000 20 dec	0,250 1	0,280 1	0,250 14:38	9 19	Put AEX
Call AEX	457,350 14	459,750 10			450,000 20 dec	0,270 9	0,510 9	0,400 15:07	10 10	Put AEX
Call AEX	408,650 14	411,050 10			500,000 20 dec	0,550 193	0,710 115	0,620 12:24	2 3	Put AEX
Call AEX	359,950 34	362,450 10			550,000 20 dec	0,730 115	0,900 1	0,850 15:21	1 3	Put AEX
Call AEX	350,300 10	352,750 14	352,500 11:29	1 1	560,000 20 dec	0,800 9	1,050 80			Put AEX
Call AEX	311,450 34	314,000 14	313,000 16:38	1 1	600,000 20 dec	1,250 5	1,380 80	1,300 11:50	22 23	Put AEX
Call AEX	272,850 10	275,350 14			640,000 20 dec	1,600 9	1,850 108	1,700 12:50	1 1	Put AEX
Call AEX	263,200 10	265,700 14			650,000 20 dec	1,750 9	2,000 107	2,000 15:47	7 76	Put AEX
Call AEX	234,400 34	236,950 34			680,000 20 dec	2,300 129	2,600 108			Put AEX
Call AEX	215,400 34	217,900 10	216,190 15:00	1 1	700,000 20 dec	2,900 41	3,100 103	3,000 16:33	5 14	Put AEX
Call AEX	196,500 35	199,050 35			720,000 20 dec	3,550 10	3,800 105	3,650 16:46	2 7	Put AEX
Call AEX	178,050 40	180,350 36			740,000 20 dec	4,450 37	4,600 5	4,450 16:46	25 132	Put AEX
Call AEX	169,000 10	171,100 37			750,000 20 dec	5,000 17	5,150 17	5,050 16:29	1 37	Put AEX
Call AEX	159,850 10	161,900 10	160,210 15:02	2 2	760,000 20 dec	5,550 47	5,750 17	5,700 16:38	3 7	Put AEX
Call AEX	141,750 40	143,550 35	142,150 11:12	1 1	780,000 20 dec	7,000 27	7,200 17	7,050 16:19	1 6	Put AEX
Call AEX	124,100 40	125,750 10	124,750 14:31	1 1	800,000 20 dec	8,850 37	9,100 27	9,000 17:00	2 91	Put AEX
Call AEX	107,000 40	108,600 36			820,000 20 dec	11,200 37	11,450 26	11,300 15:03	1 10	Put AEX
Call AEX	90,550 40	91,750 15	91,350 12:49	1 1	840,000 20 dec	14,200 27	14,450 26	14,500 16:39	1 32	Put AEX
Call AEX	82,650 40	83,750 10	81,000 09:11	1 1	850,000 20 dec	15,950 117	16,250 26	15,950 15:49	3 21	Put AEX
Call AEX	74,950 40	76,000 36	73,700 09:25	1 2	860,000 20 dec	17,950 147	18,250 17	18,000 16:03	5 29	Put AEX
Call AEX	60,650 17	61,150 27	61,570 16:51	4 21	880,000 20 dec	22,800 137	23,200 26	23,000 15:43	10 46	Put AEX
Call AEX	47,300 27	47,750 17	48,000 16:14	1 17	900,000 20 dec	29,100 27	29,450 106	28,750 16:50	1 60	Put AEX
Call AEX	35,650 57	36,050 27	36,000 16:57	5 19	920,000 20 dec	37,000 27	37,300 10	36,950 16:24	2 34	Put AEX
Call AEX	21,800 27	22,150 27	22,000 17:04	1 18	950,000 20 dec	52,300 157	52,850 10	52,300 16:15	1 5	Put AEX
Call AEX	18,200 27	18,500 29	18,450 16:21	1 78	960,000 20 dec	58,500 17	59,050 27	65,710 14:58	5 10	Put AEX
Call AEX	8,100 10	8,350 37	8,100 14:39	1 88	1.000,000 20 dec	86,950 10	88,600 10			Put AEX
Call AEX	3,250 80	3,450 27	3,380 15:43	1 226	1.040,000 20 dec	121,000 10	123,150 10			Put AEX
Call AEX	0,790 80	0,900 25	0,840 15:50	1 26	1.100,000 20 dec	177,000 10	179,500 14			Put AEX
Call AEX	0,480 104	0,740 123	0,410 10:21	1 2	1.120,000 20 dec	196,300 36	198,850 14			Put AEX
Call AEX	0,050 80	0,300 122	0,150 15:50	4 7	1.200,000 20 dec	274,100 35	276,550 10			Put AEX
Call AEX	0,010 10	0,050 49	0,040 14:17	3 8	1.300,000 20 dec	371,750 14	374,250 14	373,570 14:45	1 1	Put AEX