Direct naar:
mei 2024 (AEX / AX2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX2
|
1,320
10
|
1,350
1
|
1,350
15:58
|
3
1.343
|
909,000
10 mei
|
|
0,020
125
|
0,010
15:55
|
1
1.815
|
Put
AX2
|
Call
AX2
|
0,310
1
|
0,360
5
|
0,360
15:59
|
9
2.855
|
910,000
10 mei
|
|
0,020
9
|
0,020
15:54
|
1
2.496
|
Put
AX2
|
Call
AX2
|
|
0,010
9
|
0,010
15:46
|
1
811
|
911,000
10 mei
|
0,630
1
|
|
0,630
15:59
|
9
708
|
Put
AX2
|
Call
AX2
|
|
0,010
14
|
0,010
15:57
|
1
625
|
912,000
10 mei
|
|
|
1,650
15:55
|
6
132
|
Put
AX2
|
Call
AX2
|
|
0,010
1
|
0,010
14:49
|
7
173
|
913,000
10 mei
|
|
|
2,650
15:52
|
1
64
|
Put
AX2
|
mei 2024 (AEX / A13)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A13
|
|
|
3,050
17:26
|
1
174
|
909,000
13 mei
|
|
1,800
5
|
1,100
17:27
|
3
295
|
Put
A13
|
Call
A13
|
|
|
2,300
17:28
|
4
357
|
910,000
13 mei
|
|
|
1,420
17:29
|
4
671
|
Put
A13
|
Call
A13
|
|
|
1,850
17:26
|
5
102
|
911,000
13 mei
|
0,010
1
|
|
1,950
17:25
|
1
164
|
Put
A13
|
Call
A13
|
|
|
1,300
17:28
|
2
189
|
912,000
13 mei
|
|
|
2,500
17:23
|
1
441
|
Put
A13
|
Call
A13
|
|
|
1,050
17:28
|
1
284
|
913,000
13 mei
|
|
5,000
1
|
3,100
17:29
|
1
286
|
Put
A13
|
mei 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
5,760
17:27
|
25
1.007
|
908,000
17 mei
|
4,900
187
|
5,100
150
|
4,950
17:27
|
1
960
|
Put
AEX
|
Call
AEX
|
|
|
4,690
17:29
|
8
2.792
|
910,000
17 mei
|
0,100
1
|
8,350
1
|
6,050
17:28
|
1
2.357
|
Put
AEX
|
Call
AEX
|
|
|
3,800
17:28
|
8
932
|
912,000
17 mei
|
7,050
17
|
7,300
160
|
7,100
17:26
|
1
567
|
Put
AEX
|
Call
AEX
|
3,050
1
|
3,100
2
|
3,100
17:28
|
1
537
|
914,000
17 mei
|
|
|
8,650
16:53
|
25
354
|
Put
AEX
|
Call
AEX
|
2,100
1
|
|
2,750
17:29
|
2
2.346
|
915,000
17 mei
|
8,800
22
|
9,250
22
|
9,000
17:27
|
2
266
|
Put
AEX
|
mei 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
|
|
9,500
13:40
|
1
1
|
900,000
17 mei
|
|
|
2,770
14:02
|
1
2
|
Put
MOA
|
Call
MOA
|
|
|
|
|
902,000
17 mei
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
3,000
09:40
|
1
1
|
905,000
17 mei
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
4,250
17:22
|
1
2
|
910,000
17 mei
|
|
|
6,080
16:10
|
1
10
|
Put
MOA
|
Call
MOA
|
|
|
1,350
15:55
|
1
3
|
920,000
17 mei
|
|
|
13,460
14:28
|
2
2
|
Put
MOA
|
mei 2024 (AEX / AX4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX4
|
|
|
7,800
15:12
|
17
20
|
908,000
24 mei
|
|
|
7,700
11:46
|
1
8
|
Put
AX4
|
Call
AX4
|
|
|
7,550
15:57
|
1
88
|
910,000
24 mei
|
|
|
8,700
16:44
|
1
97
|
Put
AX4
|
Call
AX4
|
|
|
5,900
15:01
|
4
7
|
912,000
24 mei
|
|
|
|
|
|
Call
AX4
|
|
|
5,650
15:56
|
14
51
|
914,000
24 mei
|
|
|
|
|
|
Call
AX4
|
|
|
5,100
16:23
|
1
18
|
915,000
24 mei
|
|
|
11,480
16:28
|
1
2
|
Put
AX4
|
mei 2024 (AEX / AX5)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX5
|
|
|
12,820
14:09
|
1
8
|
900,000
31 mei
|
|
|
6,100
17:04
|
1
3
|
Put
AX5
|
Call
AX5
|
|
|
11,290
10:59
|
2
4
|
905,000
31 mei
|
|
|
8,210
10:59
|
2
6
|
Put
AX5
|
Call
AX5
|
|
|
9,000
17:27
|
1
27
|
910,000
31 mei
|
|
|
10,500
14:56
|
1
2
|
Put
AX5
|
Call
AX5
|
|
|
6,650
11:49
|
1
2
|
915,000
31 mei
|
|
|
12,450
16:53
|
1
5
|
Put
AX5
|
Call
AX5
|
|
|
4,650
16:10
|
1
6
|
920,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
6,000
1
|
|
20,600
17:24
|
1
494
|
900,000
21 jun
|
8,500
1
|
18,000
1
|
9,400
17:28
|
1
629
|
Put
AEX
|
Call
AEX
|
|
|
17,350
17:21
|
1
112
|
905,000
21 jun
|
11,000
1
|
20,000
4
|
11,150
17:25
|
11
251
|
Put
AEX
|
Call
AEX
|
14,300
17
|
14,650
17
|
14,500
17:28
|
1
210
|
910,000
21 jun
|
13,200
3
|
13,450
58
|
13,150
17:27
|
1
265
|
Put
AEX
|
Call
AEX
|
|
|
11,300
17:09
|
1
97
|
915,000
21 jun
|
|
|
15,750
15:50
|
1
34
|
Put
AEX
|
Call
AEX
|
3,750
1
|
|
9,620
17:27
|
4
284
|
920,000
21 jun
|
18,050
14
|
18,650
43
|
18,700
16:40
|
31
126
|
Put
AEX
|
juni 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
|
|
|
|
895,000
21 jun
|
|
|
|
|
|
Call
MOA
|
|
|
|
|
900,000
21 jun
|
|
|
10,700
09:13
|
1
1
|
Put
MOA
|
Call
MOA
|
|
|
13,800
13:03
|
1
1
|
910,000
21 jun
|
|
|
13,530
16:10
|
1
1
|
Put
MOA
|
|
|
|
|
|
915,000
21 jun
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
|
|
920,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
27,750
09:17
|
1
1
|
895,000
19 jul
|
|
|
11,520
15:42
|
12
55
|
Put
AEX
|
Call
AEX
|
|
|
26,600
17:21
|
19
281
|
900,000
19 jul
|
|
|
12,650
17:25
|
1
278
|
Put
AEX
|
Call
AEX
|
|
|
23,400
17:21
|
5
19
|
905,000
19 jul
|
14,300
52
|
14,550
2
|
14,700
16:08
|
2
38
|
Put
AEX
|
Call
AEX
|
|
|
20,350
17:21
|
9
212
|
910,000
19 jul
|
|
|
16,800
17:14
|
3
114
|
Put
AEX
|
Call
AEX
|
|
15,450
5
|
14,800
16:32
|
1
59
|
920,000
19 jul
|
20,850
17
|
21,150
68
|
20,950
17:22
|
1
32
|
Put
AEX
|
juli 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
|
|
|
|
880,000
19 jul
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
890,000
19 jul
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
|
|
900,000
19 jul
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
12,500
15:55
|
1
1
|
920,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
940,000
19 jul
|
|
|
|
|
Put
MOA
|
september 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
63,850
17:16
|
1
155
|
860,000
20 sep
|
|
|
10,500
17:21
|
1
75
|
Put
AEX
|
Call
AEX
|
|
|
48,000
16:32
|
1
47
|
880,000
20 sep
|
14,400
89
|
14,700
80
|
14,550
17:26
|
10
288
|
Put
AEX
|
Call
AEX
|
34,200
17
|
34,700
17
|
34,600
17:25
|
1
32
|
900,000
20 sep
|
20,200
87
|
20,550
80
|
20,750
16:58
|
1
87
|
Put
AEX
|
Call
AEX
|
|
|
23,000
17:10
|
1
47
|
920,000
20 sep
|
|
|
28,600
17:29
|
1
127
|
Put
AEX
|
Call
AEX
|
|
|
8,100
17:28
|
1
70
|
960,000
20 sep
|
|
|
53,950
17:04
|
1
9
|
Put
AEX
|
december 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
61,570
16:51
|
4
21
|
880,000
20 dec
|
22,000
10
|
|
22,700
17:23
|
2
48
|
Put
AEX
|
Call
AEX
|
|
|
48,000
16:14
|
1
17
|
900,000
20 dec
|
28,750
3
|
|
28,900
17:27
|
1
62
|
Put
AEX
|
Call
AEX
|
|
|
36,000
16:57
|
5
19
|
920,000
20 dec
|
|
|
36,700
17:28
|
1
47
|
Put
AEX
|
Call
AEX
|
|
|
22,000
17:07
|
1
22
|
950,000
20 dec
|
|
|
52,300
16:15
|
1
5
|
Put
AEX
|
Call
AEX
|
|
|
18,500
17:12
|
3
83
|
960,000
20 dec
|
57,800
17
|
58,450
17
|
65,710
14:58
|
5
10
|
Put
AEX
|
maart 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
860,000
21 mrt
|
19,000
1
|
|
|
|
Put
AEX
|
Call
AEX
|
|
|
70,970
16:44
|
1
11
|
880,000
21 mrt
|
|
|
|
|
Put
AEX
|
Call
AEX
|
|
|
56,920
16:44
|
2
7
|
900,000
21 mrt
|
30,500
1
|
|
36,000
09:01
|
1
1
|
Put
AEX
|
Call
AEX
|
46,000
17
|
47,000
1
|
45,020
09:41
|
1
2
|
920,000
21 mrt
|
|
|
42,150
17:19
|
1
1
|
Put
AEX
|
Call
AEX
|
10,000
10
|
|
27,650
16:09
|
4
58
|
960,000
21 mrt
|
60,550
22
|
62,750
17
|
|
|
Put
AEX
|
juni 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
135,490
15:50
|
1
1
|
800,000
20 jun
|
|
|
23,150
12:29
|
1
1
|
Put
AEX
|
Call
AEX
|
|
|
96,810
15:50
|
1
1
|
850,000
20 jun
|
26,000
1
|
34,000
1
|
27,850
11:42
|
2
30
|
Put
AEX
|
Call
AEX
|
|
|
62,990
16:54
|
2
16
|
900,000
20 jun
|
41,400
10
|
43,300
10
|
42,500
15:35
|
1
2
|
Put
AEX
|
Call
AEX
|
|
|
36,800
16:26
|
1
6
|
950,000
20 jun
|
|
|
|
|
|
Call
AEX
|
|
|
19,000
12:23
|
2
4
|
1.000,000
20 jun
|
93,050
10
|
95,900
10
|
|
|
Put
AEX
|
december 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
144,950
10
|
148,400
10
|
|
|
800,000
19 dec
|
26,050
5
|
27,400
5
|
27,350
10:19
|
1
6
|
Put
AEX
|
Call
AEX
|
100,000
5
|
119,950
10
|
|
|
850,000
19 dec
|
35,000
10
|
38,100
5
|
37,800
15:05
|
2
4
|
Put
AEX
|
Call
AEX
|
|
|
77,270
12:46
|
1
8
|
900,000
19 dec
|
|
|
52,850
16:50
|
9
9
|
Put
AEX
|
Call
AEX
|
|
|
51,070
15:43
|
1
6
|
950,000
19 dec
|
73,500
1
|
92,900
10
|
|
|
Put
AEX
|
Call
AEX
|
30,700
80
|
32,100
10
|
31,600
16:53
|
2
14
|
1.000,000
19 dec
|
99,850
80
|
102,650
10
|
|
|
Put
AEX
|
december 2026 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
158,150
10
|
165,000
10
|
|
|
800,000
18 dec
|
39,300
10
|
41,700
10
|
|
|
Put
AEX
|
Call
AEX
|
125,200
10
|
130,250
10
|
|
|
850,000
18 dec
|
50,000
10
|
|
53,390
16:59
|
1
2
|
Put
AEX
|
Call
AEX
|
95,150
9
|
98,950
9
|
|
|
900,000
18 dec
|
67,550
9
|
70,450
9
|
69,490
16:59
|
1
1
|
Put
AEX
|
Call
AEX
|
69,650
10
|
73,900
10
|
|
|
950,000
18 dec
|
87,700
10
|
91,350
10
|
|
|
Put
AEX
|
Call
AEX
|
|
55,000
10
|
50,050
15:35
|
3
11
|
1.000,000
18 dec
|
110,000
10
|
|
|
|
Put
AEX
|
december 2027 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
166,000
1
|
|
173,000
15:48
|
5
25
|
800,000
17 dec
|
45,000
10
|
60,500
10
|
51,550
12:51
|
1
1
|
Put
AEX
|
Call
AEX
|
138,850
10
|
146,000
10
|
139,500
09:04
|
1
1
|
850,000
17 dec
|
60,000
10
|
90,000
10
|
|
|
Put
AEX
|
Call
AEX
|
|
|
113,550
12:17
|
1
1
|
900,000
17 dec
|
79,400
9
|
83,350
9
|
82,410
10:47
|
4
4
|
Put
AEX
|
Call
AEX
|
85,350
10
|
91,000
10
|
88,060
15:46
|
1
4
|
950,000
17 dec
|
98,650
10
|
103,600
10
|
101,400
15:47
|
1
6
|
Put
AEX
|
Call
AEX
|
45,000
10
|
70,000
10
|
66,500
15:58
|
3
85
|
1.000,000
17 dec
|
|
|
|
|
Put
AEX
|
december 2028 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
800,000
15 dec
|
55,000
10
|
|
61,620
12:48
|
2
12
|
Put
AEX
|
Call
AEX
|
151,300
10
|
160,000
10
|
|
|
850,000
15 dec
|
75,000
1
|
|
76,900
10:52
|
10
10
|
Put
AEX
|
Call
AEX
|
123,650
9
|
134,200
9
|
|
|
900,000
15 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
99,600
10
|
106,600
10
|
|
|
950,000
15 dec
|
110,000
1
|
114,000
1
|
113,150
10:43
|
4
4
|
Put
AEX
|
Call
AEX
|
|
85,000
10
|
|
|
1.000,000
15 dec
|
|
|
135,450
10:43
|
4
4
|
Put
AEX
|