Direct naar:
mei 2024 (AEX / AX2)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX2
|
770,000
10 mei
|
0,000
0
|
0,000
0
|
138,900
15:28
|
1
3
|
Call
AX2
|
780,000
10 mei
|
0,000
0
|
0,000
0
|
129,650
15:10
|
1
7
|
Call
AX2
|
790,000
10 mei
|
0,000
0
|
0,000
0
|
120,000
11:03
|
7
25
|
Call
AX2
|
800,000
10 mei
|
0,000
0
|
0,000
0
|
110,300
15:52
|
1
16
|
Call
AX2
|
805,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / A13)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A13
|
878,000
13 mei
|
0,000
0
|
0,000
0
|
32,450
17:16
|
1
7
|
Call
A13
|
880,000
13 mei
|
0,000
0
|
0,000
0
|
30,250
16:24
|
5
76
|
Call
A13
|
888,000
13 mei
|
0,000
0
|
0,000
0
|
20,000
09:55
|
5
5
|
Call
A13
|
890,000
13 mei
|
0,000
0
|
0,000
0
|
21,050
15:57
|
1
43
|
Call
A13
|
891,000
13 mei
|
0,000
0
|
0,000
0
|
16,600
09:17
|
5
5
|
mei 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
188,730
17:25
|
10
38
|
Call
AEX
|
760,000
17 mei
|
148,300
22
|
148,900
22
|
148,500
15:50
|
1
3
|
Call
AEX
|
780,000
17 mei
|
0,000
0
|
0,000
0
|
127,800
11:34
|
1
4
|
Call
AEX
|
790,000
17 mei
|
0,000
0
|
0,000
0
|
117,680
12:52
|
2
2
|
Call
AEX
|
800,000
17 mei
|
108,300
22
|
108,950
22
|
108,750
16:50
|
1
39
|
mei 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
820,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
830,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
850,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX4
|
800,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
810,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
820,000
24 mei
|
0,000
0
|
0,000
0
|
89,350
15:54
|
3
3
|
Call
AX4
|
840,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
855,000
24 mei
|
0,000
0
|
0,000
0
|
41,050
13:56
|
5
2
|
mei 2024 (AEX / AX5)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX5
|
870,000
31 mei
|
0,000
0
|
0,000
0
|
40,250
15:56
|
1
1
|
Call
AX5
|
875,000
31 mei
|
0,000
0
|
0,000
0
|
35,350
15:50
|
1
1
|
Call
AX5
|
880,000
31 mei
|
0,000
0
|
0,000
0
|
29,920
12:13
|
1
1
|
Call
AX5
|
885,000
31 mei
|
0,000
0
|
0,000
0
|
25,800
14:47
|
1
1
|
Call
AX5
|
900,000
31 mei
|
0,000
0
|
0,000
0
|
12,820
14:09
|
1
8
|
juni 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
597,150
10:02
|
10
1
|
Call
AEX
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
558,670
17:26
|
1
3
|
Call
AEX
|
400,000
21 jun
|
504,150
150
|
513,800
150
|
509,200
17:27
|
1
1
|
Call
AEX
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
459,300
17:22
|
1
1
|
Call
AEX
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
760,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
21 jun
|
0,000
0
|
0,000
0
|
111,600
16:50
|
1
1
|
Call
MOA
|
820,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
780,000
19 jul
|
132,250
3
|
135,950
3
|
|
|
Call
AEX
|
800,000
19 jul
|
112,750
3
|
116,450
3
|
|
|
Call
AEX
|
820,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
840,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
850,000
19 jul
|
0,000
0
|
0,000
0
|
66,600
16:56
|
1
1
|
Call
MOA
|
860,000
19 jul
|
0,000
0
|
0,000
0
|
0,000
09:08
|
0
1
|
Call
MOA
|
870,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
875,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
560,000
20 sep
|
348,450
3
|
350,850
3
|
346,500
10:19
|
1
1
|
Call
AEX
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
307,230
10:19
|
1
1
|
Call
AEX
|
640,000
20 sep
|
0,000
0
|
0,000
0
|
270,830
11:39
|
20
30
|
Call
AEX
|
680,000
20 sep
|
0,000
0
|
0,000
0
|
228,430
09:44
|
1
1
|
Call
AEX
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
208,950
09:44
|
2
2
|
december 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
250,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
20 dec
|
0,000
0
|
620,000
1
|
|
|
Call
AEX
|
350,000
20 dec
|
555,850
4
|
558,350
4
|
|
|
maart 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
21 mrt
|
132,600
5
|
135,750
5
|
|
|
Call
AEX
|
820,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
840,000
21 mrt
|
100,450
5
|
103,050
5
|
|
|
Call
AEX
|
860,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 jun
|
311,050
10
|
315,300
10
|
|
|
Call
AEX
|
650,000
20 jun
|
264,650
10
|
268,900
10
|
|
|
Call
AEX
|
700,000
20 jun
|
219,250
10
|
223,500
10
|
|
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
686,700
10
|
692,200
10
|
|
|
Call
AEX
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
586,030
17:24
|
1
1
|
Call
AEX
|
400,000
18 dec
|
489,950
10
|
500,750
10
|
|
|
Call
AEX
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
400,000
10:13
|
5
5
|
Call
AEX
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
17 dec
|
398,150
10
|
410,000
10
|
|
|
Call
AEX
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
0,000
0
|
0,000
0
|
571,800
15:41
|
1
1
|
Call
AEX
|
400,000
15 dec
|
0,010
1
|
0,000
0
|
|
|
Call
AEX
|
500,000
15 dec
|
396,800
10
|
414,950
10
|
|
|
Call
AEX
|
600,000
15 dec
|
319,200
10
|
333,000
10
|
|
|
Call
AEX
|
650,000
15 dec
|
281,800
10
|
295,500
10
|
|
|