IERLAND-ISEQ 20

IND:IE00B0500264.ISE, IE00B0500264
1.646,20 18:05
-12,46 (-0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 1.675,73 1.675,56 1.671,58
1.682,61 +14,92 +0,90%
04 jun 1.672,76 1.660,13 1.651,62
1.673,49 -15,43 -0,92%
05 jun 1.668,93 1.658,66 1.653,56
1.669,47 -1,47 -0,09%
06 jun 1.663,29 1.646,20 1.643,24
1.663,29 -12,46 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront