Euro STOXX Personal & Household Goods

IND:A0AE1T.STX, CH0019112892
1.599,38 18:00
+8,59 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
01 mei 1.563,32 1.563,32 1.563,32
1.563,32 0,00 0,00%
02 mei 1.565,15 1.551,20 1.545,95
1.565,15 -12,12 -0,78%
03 mei 1.553,78 1.577,44 1.553,78
1.590,29 +26,24 +1,69%
06 mei 1.579,78 1.577,57 1.572,34
1.586,81 +0,13 +0,01%
07 mei 1.586,76 1.586,70 1.567,75
1.590,54 +9,13 +0,58%
08 mei 1.586,42 1.590,79 1.585,65
1.600,16 +4,09 +0,26%
09 mei 1.589,36 1.599,38 1.579,41
1.599,38 +8,59 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront