MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
34.720,45 13:01
+63,10 (+0,18%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 mei 2024 13:01
Koers 34.720,45
Verschil +63,10 (+0,18%)
Hoog 34.809,62
Laag 34.619,93
Vertraagd 13 mei 2024 13:01
Bied 0,00
Laat 0,00
Open 34.663,35
Close 34.657,35
52 weeks hoog 34.747,73
52 weeks laag 33.974,51

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,941 +0,016 +0,83% 1,946 1,925 1,925 13:05
AMPLIFON S.P.A. ... 33,710 -0,760 -2,20% 34,550 33,710 34,470 13:06
AZIMUT HLDG S.P.A. 25,620 0,000 0,00% 25,770 25,540 25,620 13:06
BANCA MEDIOLANUM ... 10,880 +0,090 +0,83% 10,940 10,720 10,790 13:03
BCA BPM S.P.A. 6,200 -0,028 -0,45% 6,232 6,154 6,228 13:05
BCA MONTE D.PASCH... 4,692 -0,042 -0,89% 4,757 4,692 4,734 13:06
BCA POP.DI SONDRI... 7,870 -0,060 -0,76% 7,920 7,845 7,930 13:05
BPER BANCA ... 4,686 -0,056 -1,18% 4,750 4,672 4,742 13:06
BRUNELLO CUCINELL... 94,300 -0,850 -0,89% 95,250 94,200 95,150 13:06
DAVIDE CAMPARI-MI... 9,733 -0,089 -0,91% 9,853 9,728 9,822 13:05
DIASORIN S.P.A. ... 101,650 +3,110 +3,16% 103,500 98,960 98,540 13:05
ENEL S.P.A. ... 6,701 -0,054 -0,80% 6,745 6,682 6,755 13:06
ENI S.P.A. 15,210 +0,030 +0,20% 15,240 15,126 15,180 13:05
ERG S.P.A. ... 26,700 -0,180 -0,67% 27,080 26,700 26,880 13:05
FERRARI N.V. 376,200 +1,700 +0,45% 378,300 373,700 374,500 13:06
FINECOBANK BCA FI... 14,990 -0,160 -1,06% 15,185 14,970 15,150 13:04
GENERALI 24,390 -0,010 -0,04% 24,460 24,380 24,400 13:05
HERA S.P.A. ... 3,524 +0,024 +0,69% 3,532 3,493 3,500 13:00
INFRASTRUT.WIRELE... 10,255 -0,115 -1,11% 10,380 10,250 10,370 13:05
INTERPUMP GRP ... 42,860 -0,240 -0,56% 43,200 42,760 43,100 13:04
INTESA SANPAOLO 3,628 +0,028 +0,76% 3,642 3,601 3,601 13:06
ITALGAS S.P.A. O.N. 5,375 +0,055 +1,03% 5,390 5,325 5,320 13:05
IVECO GROUP N.V. ... 11,238 -0,507 -4,32% 11,720 11,225 11,745 13:06
LEONARDO S.P.A. ... 21,850 -0,910 -4,00% 22,660 21,720 22,760 13:06
MEDIOBCA ... 14,533 +0,083 +0,57% 14,620 14,490 14,450 13:05
MONCLER S.P.A. 62,670 -0,770 -1,21% 63,420 62,560 63,440 13:06
NEXI S.P.A. 6,316 +0,092 +1,48% 6,368 6,268 6,224 13:03
PIRELLI + C. 6,204 -0,030 -0,48% 6,254 6,191 6,234 13:03
POSTE ITALIANE SP... 12,318 +0,013 +0,10% 12,375 12,295 12,305 13:05
PRYSMIAN S.P.A. ... 55,850 -0,150 -0,27% 56,420 55,680 56,000 13:06
RECORDATI SPA ... 50,525 -0,275 -0,54% 50,750 50,500 50,800 13:06
SAIPEM 2,127 -0,030 -1,39% 2,170 2,124 2,157 13:06
SNAM S.P.A. 4,444 +0,018 +0,41% 4,452 4,427 4,426 13:06
STELLANTIS NV ... 20,940 +0,660 +3,25% 21,015 20,320 20,280 13:06
STMICROELECTRONICS 37,650 -0,015 -0,04% 37,745 37,525 37,665 13:05
TELECOM ITALIA 0,229 +0,003 +1,37% 0,231 0,225 0,226 13:06
TENARIS S.A. DL 1 15,925 -0,035 -0,22% 16,020 15,900 15,960 13:05
TERNA R.E.N. SPA ... 7,936 +0,064 +0,81% 7,952 7,872 7,872 13:05
UNICREDIT 35,990 -0,035 -0,10% 36,155 35,765 36,025 13:05
UNIPOL GRUPPO SPA... 8,583 +0,008 +0,09% 8,633 8,545 8,575 13:05

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront