DAX

IND:846900.ETR, DE0008469008

18.772,85 18:00

+86,25 (+0,46%)

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					14.000,000 17 mei					Put ODAX
					14.100,000 17 mei					Put ODAX
					14.200,000 17 mei		0,900 200			Put ODAX
					14.300,000 17 mei					Put ODAX
					14.400,000 17 mei					Put ODAX
Call ODAX	4.000,000				14.500,000 17 mei					Put ODAX
					14.600,000 17 mei					Put ODAX
					14.700,000 17 mei		1,000 200			Put ODAX
					14.800,000 17 mei		1,800			Put ODAX
Call ODAX					14.900,000 17 mei		1,000 200			Put ODAX
Call ODAX	3.680,000	3.799,000 150			15.000,000 17 mei		0,800 1			Put ODAX
					15.100,000 17 mei					Put ODAX
Call ODAX					15.200,000 17 mei					Put ODAX
Call ODAX					15.300,000 17 mei					Put ODAX
Call ODAX					15.400,000 17 mei		0,500 500			Put ODAX
Call ODAX					15.500,000 17 mei		1,300 200			Put ODAX
Call ODAX					15.600,000 17 mei					Put ODAX
Call ODAX					15.700,000 17 mei					Put ODAX
Call ODAX					15.800,000 17 mei					Put ODAX
Call ODAX					15.850,000 17 mei		1,500 200			Put ODAX
Call ODAX					15.900,000 17 mei		1,500 200			Put ODAX
					15.950,000 17 mei		1,400			Put ODAX
Call ODAX					16.000,000 17 mei		2,000			Put ODAX
					16.050,000 17 mei					Put ODAX
Call ODAX					16.100,000 17 mei	0,400 6	1,600 200			Put ODAX
					16.150,000 17 mei					Put ODAX
Call ODAX					16.200,000 17 mei					Put ODAX
Call ODAX					16.250,000 17 mei		50,000			Put ODAX
Call ODAX					16.300,000 17 mei					Put ODAX
Call ODAX					16.350,000 17 mei					Put ODAX
Call ODAX					16.400,000 17 mei		1,400			Put ODAX
Call ODAX					16.450,000 17 mei					Put ODAX
Call ODAX					16.500,000 17 mei					Put ODAX
Call ODAX					16.550,000 17 mei					Put ODAX
Call ODAX					16.600,000 17 mei		90,000			Put ODAX
Call ODAX					16.650,000 17 mei		30,000			Put ODAX
Call ODAX					16.700,000 17 mei					Put ODAX
Call ODAX	2.040,000 150	2.050,000 150			16.750,000 17 mei					Put ODAX
Call ODAX					16.800,000 17 mei					Put ODAX
Call ODAX					16.850,000 17 mei					Put ODAX
Call ODAX	1.891,000 150	1.901,000 150			16.900,000 17 mei	1,300	235,000			Put ODAX
Call ODAX					16.950,000 17 mei	1,800 2	2,000 2			Put ODAX
Call ODAX	1.791,000 150	1.802,000 150			17.000,000 17 mei	1,500	2,000			Put ODAX
Call ODAX					17.050,000 17 mei					Put ODAX
Call ODAX					17.100,000 17 mei	1,300 200	2,700 1			Put ODAX
Call ODAX					17.150,000 17 mei		2,600			Put ODAX
Call ODAX					17.200,000 17 mei	2,000	2,600			Put ODAX
Call ODAX					17.250,000 17 mei	1,100	4,200			Put ODAX
Call ODAX					17.300,000 17 mei	2,000 415	3,500 200			Put ODAX
Call ODAX	1.442,000 150	1.453,000 150			17.350,000 17 mei	1,400	4,500			Put ODAX
Call ODAX					17.400,000 17 mei	1,500	4,700			Put ODAX
Call ODAX					17.450,000 17 mei	1,700	3,700			Put ODAX
Call ODAX	1.230,000 1				17.500,000 17 mei	2,500	5,000			Put ODAX
Call ODAX					17.550,000 17 mei	2,800 200	4,400 200			Put ODAX
Call ODAX	1.193,000 150	1.203,000 150			17.600,000 17 mei	2,300	4,300			Put ODAX
Call ODAX	1.144,000 150	1.154,000 150			17.650,000 17 mei	2,600	4,400			Put ODAX
Call ODAX					17.700,000 17 mei	2,800	6,000			Put ODAX
Call ODAX					17.750,000 17 mei	4,500 4	5,600 200			Put ODAX
Call ODAX	275,000 2				17.800,000 17 mei	4,000	6,700			Put ODAX
Call ODAX					17.850,000 17 mei	4,000	7,200			Put ODAX
Call ODAX					17.900,000 17 mei	4,600	7,700			Put ODAX
Call ODAX					17.950,000 17 mei	5,200	7,500			Put ODAX
Call ODAX	50,000				18.000,000 17 mei	5,900	8,000			Put ODAX
Call ODAX	748,000 150	759,000 150			18.050,000 17 mei	7,500 200	9,200 200			Put ODAX
Call ODAX					18.100,000 17 mei	7,800	10,000			Put ODAX
Call ODAX					18.150,000 17 mei	9,100	12,300			Put ODAX
Call ODAX	602,000 150	612,000 150			18.200,000 17 mei	11,400 180	13,100 180			Put ODAX
Call ODAX		570,000			18.250,000 17 mei	12,500	16,200			Put ODAX
Call ODAX	335,000 1	610,000 2			18.300,000 17 mei	15,700 160	17,500 160			Put ODAX
Call ODAX	454,000	478,000			18.350,000 17 mei	18,800 150	20,500 367			Put ODAX
Call ODAX	408,000	432,000			18.400,000 17 mei	22,400	23,900			Put ODAX
Call ODAX	363,000	387,000			18.450,000 17 mei	27,500 108	29,500 367			Put ODAX
Call ODAX	327,000 150	336,000 150			18.500,000 17 mei	33,500	36,000			Put ODAX
Call ODAX	278,000	300,000			18.550,000 17 mei	41,000	44,000			Put ODAX
Call ODAX	240,000	259,000			18.600,000 17 mei	50,500	54,500			Put ODAX
Call ODAX	208,000 150	215,500 150			18.650,000 17 mei	63,500 150	66,500 150			Put ODAX
Call ODAX	170,500	184,000			18.700,000 17 mei	77,500	83,500			Put ODAX
Call ODAX	140,000	151,000			18.750,000 17 mei	96,500 150	100,500 150			Put ODAX
Call ODAX	113,000	122,000			18.800,000 17 mei	116,000 108	125,000 217			Put ODAX
Call ODAX	90,500 203	95,000 150			18.850,000 17 mei	144,000 52	149,000 150			Put ODAX
Call ODAX	71,000 150	74,500 150			18.900,000 17 mei	169,000	182,500			Put ODAX
Call ODAX	54,000	58,000			18.950,000 17 mei	205,000 202	212,500 150			Put ODAX
Call ODAX	41,000 258	43,500 150			19.000,000 17 mei	236,500	255,000			Put ODAX
Call ODAX		32,000			19.050,000 17 mei
Call ODAX		32,000			19.100,000 17 mei
Call ODAX	15,800 55	19,000 10			19.150,000 17 mei
Call ODAX	11,900	16,200			19.200,000 17 mei	412,000 150	423,000 150			Put ODAX
Call ODAX	9,100	12,900			19.250,000 17 mei
Call ODAX	7,100	10,500			19.300,000 17 mei
Call ODAX	5,600	8,800			19.350,000 17 mei
Call ODAX	4,400	6,500			19.400,000 17 mei
Call ODAX	4,000 160	5,600 160			19.450,000 17 mei					Put ODAX
Call ODAX	3,200 180	4,800 180			19.500,000 17 mei					Put ODAX
Call ODAX	2,600 180	4,300 180			19.550,000 17 mei
Call ODAX	1,900	5,000			19.600,000 17 mei
Call ODAX	1,500	4,700			19.650,000 17 mei
Call ODAX	1,400 200	3,100 200			19.700,000 17 mei					Put ODAX
Call ODAX	1,000	4,100			19.750,000 17 mei
Call ODAX	0,800	3,900			19.800,000 17 mei
Call ODAX	0,400	3,500			19.900,000 17 mei
Call ODAX	0,200	3,400			19.950,000 17 mei
Call ODAX					20.000,000 17 mei					Put ODAX

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.500,000 24 mei	1,000	10,500			Put ODAX
					16.550,000 24 mei	2,200 200	3,000 8			Put ODAX
					16.650,000 24 mei		11,000			Put ODAX
					16.700,000 24 mei		11,100			Put ODAX
					16.900,000 24 mei					Put ODAX
					17.000,000 24 mei					Put ODAX
Call ODAX					17.150,000 24 mei					Put ODAX
					17.200,000 24 mei					Put ODAX
					17.250,000 24 mei					Put ODAX
					17.300,000 24 mei					Put ODAX
					17.350,000 24 mei					Put ODAX
					17.400,000 24 mei	6,800 200	8,700 200			Put ODAX
					17.450,000 24 mei					Put ODAX
					17.500,000 24 mei					Put ODAX
					17.550,000 24 mei					Put ODAX
					17.600,000 24 mei					Put ODAX
					17.650,000 24 mei	9,800 200	11,700 200			Put ODAX
Call ODAX					17.700,000 24 mei					Put ODAX
Call ODAX					17.750,000 24 mei					Put ODAX
Call ODAX					17.800,000 24 mei					Put ODAX
					17.850,000 24 mei					Put ODAX
Call ODAX					17.900,000 24 mei	14,800 180	16,800 180			Put ODAX
Call ODAX					17.950,000 24 mei	16,300 180	18,300 180			Put ODAX
Call ODAX					18.000,000 24 mei	18,000 160	20,000 160			Put ODAX
					18.050,000 24 mei	19,800 160	22,000 160			Put ODAX
Call ODAX					18.100,000 24 mei	22,000 160	24,300 160			Put ODAX
					18.150,000 24 mei	11,300				Put ODAX
Call ODAX					18.200,000 24 mei		44,500			Put ODAX
Call ODAX					18.250,000 24 mei	16,800				Put ODAX
Call ODAX					18.300,000 24 mei					Put ODAX
					18.350,000 24 mei					Put ODAX
Call ODAX					18.400,000 24 mei					Put ODAX
Call ODAX					18.450,000 24 mei					Put ODAX
Call ODAX					18.500,000 24 mei					Put ODAX
Call ODAX					18.550,000 24 mei		80,000			Put ODAX
Call ODAX					18.600,000 24 mei	84,000 150	89,000 150			Put ODAX
Call ODAX					18.650,000 24 mei					Put ODAX
Call ODAX					18.700,000 24 mei					Put ODAX
Call ODAX					18.750,000 24 mei	130,000 150	137,000 150			Put ODAX
Call ODAX					18.800,000 24 mei					Put ODAX
Call ODAX					18.850,000 24 mei					Put ODAX
Call ODAX					18.900,000 24 mei
Call ODAX					18.950,000 24 mei
Call ODAX					19.000,000 24 mei
Call ODAX					19.050,000 24 mei
Call ODAX	49,000 150	53,000 150			19.100,000 24 mei
Call ODAX					19.150,000 24 mei
Call ODAX					19.200,000 24 mei
Call ODAX	3,500				19.300,000 24 mei
Call ODAX	15,600 150	18,200 150			19.350,000 24 mei
Call ODAX		29,000 1			19.400,000 24 mei
Call ODAX		26,000			19.450,000 24 mei
Call ODAX		23,500			19.500,000 24 mei
Call ODAX		20,000			19.600,000 24 mei

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.500,000 31 mei	4,400 200	6,600 200			Put ODAX
					16.650,000 31 mei		20,900			Put ODAX
					16.700,000 31 mei		21,400			Put ODAX
					16.750,000 31 mei		21,900			Put ODAX
					16.800,000 31 mei		22,500			Put ODAX
					16.950,000 31 mei		24,300			Put ODAX
					17.000,000 31 mei		25,000			Put ODAX
					17.050,000 31 mei		26,000			Put ODAX
					17.100,000 31 mei	8,600 200	11,200 200			Put ODAX
Call ODAX					17.200,000 31 mei					Put ODAX
					17.250,000 31 mei					Put ODAX
					17.300,000 31 mei					Put ODAX
					17.400,000 31 mei		32,000			Put ODAX
					17.450,000 31 mei		33,500 1			Put ODAX
					17.500,000 31 mei	14,000 200	17,000 200			Put ODAX
					17.550,000 31 mei		36,000 1			Put ODAX
					17.600,000 31 mei		37,500			Put ODAX
					17.700,000 31 mei		41,000			Put ODAX
					17.750,000 31 mei	19,600 11	23,000 11			Put ODAX
					17.800,000 31 mei	0,700	24,400 160			Put ODAX
Call ODAX					17.900,000 31 mei	2,800				Put ODAX
					17.950,000 31 mei		53,500			Put ODAX
					18.000,000 31 mei	29,000 150	33,000 150			Put ODAX
					18.050,000 31 mei	31,500 161	36,000 236			Put ODAX
Call ODAX	757,000 150	774,000 150			18.100,000 31 mei	34,500 161	39,500 161			Put ODAX
Call ODAX					18.200,000 31 mei	42,500 150	47,500 150			Put ODAX
Call ODAX					18.250,000 31 mei					Put ODAX
					18.300,000 31 mei					Put ODAX
Call ODAX					18.350,000 31 mei
Call ODAX					18.400,000 31 mei					Put ODAX
Call ODAX					18.450,000 31 mei					Put ODAX
Call ODAX					18.500,000 31 mei					Put ODAX
					18.550,000 31 mei					Put ODAX
Call ODAX					18.600,000 31 mei	108,000 150	115,500 150			Put ODAX
Call ODAX					18.650,000 31 mei
Call ODAX					18.700,000 31 mei					Put ODAX
Call ODAX					18.750,000 31 mei					Put ODAX
Call ODAX	205,000 150	216,000 150			18.800,000 31 mei
Call ODAX	178,000 150	188,000 150			18.850,000 31 mei
Call ODAX					18.900,000 31 mei					Put ODAX
Call ODAX	130,500 150	139,500 150			18.950,000 31 mei
Call ODAX					19.000,000 31 mei					Put ODAX
Call ODAX					19.050,000 31 mei
Call ODAX					19.100,000 31 mei
Call ODAX					19.150,000 31 mei
Call ODAX	52,000 150	58,500 150			19.200,000 31 mei
Call ODAX					19.300,000 31 mei
Call ODAX					19.350,000 31 mei
Call ODAX					19.500,000 31 mei
Call ODAX					19.550,000 31 mei