DAX

IND:846900.ETR, DE0008469008

18.772,85 18:00

+86,25 (+0,46%)

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.650,000 07 jun	6,000 1				Put ODAX
					16.800,000 07 jun					Put ODAX
					16.950,000 07 jun					Put ODAX
					17.250,000 07 jun					Put ODAX
					17.350,000 07 jun	19,600 200	23,000 200			Put ODAX
					17.400,000 07 jun	20,600 180	24,000 180			Put ODAX
					17.500,000 07 jun					Put ODAX
					17.650,000 07 jun					Put ODAX
					17.700,000 07 jun					Put ODAX
					17.900,000 07 jun	37,500 226	42,000 150			Put ODAX
					17.950,000 07 jun					Put ODAX
					18.000,000 07 jun					Put ODAX
					18.050,000 07 jun	43,000				Put ODAX
					18.150,000 07 jun					Put ODAX
					18.250,000 07 jun					Put ODAX
					18.300,000 07 jun					Put ODAX
					18.350,000 07 jun					Put ODAX
					18.400,000 07 jun	92,500 226	99,500 150			Put ODAX
Call ODAX					18.450,000 07 jun					Put ODAX
Call ODAX	300,000				18.500,000 07 jun					Put ODAX
					18.600,000 07 jun					Put ODAX
Call ODAX					18.650,000 07 jun					Put ODAX
Call ODAX					18.700,000 07 jun
					18.850,000 07 jun					Put ODAX
Call ODAX	20,000				18.900,000 07 jun
Call ODAX	151,000 50	162,500 50			19.000,000 07 jun					Put ODAX
Call ODAX					19.050,000 07 jun
Call ODAX					19.100,000 07 jun
Call ODAX					19.150,000 07 jun
Call ODAX					19.200,000 07 jun
Call ODAX	59,500 150	66,500 150			19.300,000 07 jun
Call ODAX					19.400,000 07 jun
Call ODAX					19.450,000 07 jun

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					18.600,000 14 jun

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					6.000,000 21 jun					Put ODAX
Call ODAX					6.100,000 21 jun
Call ODAX					6.200,000 21 jun					Put ODAX
Call ODAX					7.600,000 21 jun		1,200 200			Put ODAX
					7.800,000 21 jun					Put ODAX
Call ODAX					8.000,000 21 jun					Put ODAX
Call ODAX					8.200,000 21 jun					Put ODAX
					8.400,000 21 jun					Put ODAX
Call ODAX					8.600,000 21 jun		1,200 200			Put ODAX
Call ODAX					8.800,000 21 jun					Put ODAX
					9.000,000 21 jun					Put ODAX
					9.200,000 21 jun					Put ODAX
Call ODAX					9.400,000 21 jun		1,300 200			Put ODAX
					9.600,000 21 jun					Put ODAX
Call ODAX					9.800,000 21 jun					Put ODAX
Call ODAX					10.000,000 21 jun		8,000			Put ODAX
Call ODAX					10.200,000 21 jun					Put ODAX
Call ODAX					10.400,000 21 jun					Put ODAX
Call ODAX					10.600,000 21 jun					Put ODAX
					10.800,000 21 jun		1,600 200			Put ODAX
Call ODAX					11.000,000 21 jun		10,000			Put ODAX
					11.200,000 21 jun					Put ODAX
					11.400,000 21 jun					Put ODAX
					11.500,000 21 jun					Put ODAX
					11.600,000 21 jun					Put ODAX
					11.800,000 21 jun	0,100				Put ODAX
Call ODAX					12.000,000 21 jun	0,500				Put ODAX
					12.200,000 21 jun	0,100 200	2,400 200			Put ODAX
Call ODAX					12.400,000 21 jun					Put ODAX
Call ODAX	5.200,000	6.254,000 150			12.600,000 21 jun	0,500 200	2,900 200			Put ODAX
Call ODAX					12.800,000 21 jun	1,100	2,100			Put ODAX
Call ODAX	4.800,000				13.000,000 21 jun	1,500	1,900			Put ODAX
Call ODAX	5.648,000 150	5.658,000 150			13.200,000 21 jun		2,300 200			Put ODAX
Call ODAX					13.400,000 21 jun	1,700				Put ODAX
Call ODAX					13.600,000 21 jun					Put ODAX
Call ODAX					13.800,000 21 jun		600,000			Put ODAX
Call ODAX					13.900,000 21 jun					Put ODAX
Call ODAX					14.000,000 21 jun	2,000	4,000			Put ODAX
Call ODAX					14.100,000 21 jun		130,000			Put ODAX
					14.200,000 21 jun		4,600			Put ODAX
Call ODAX					14.300,000 21 jun	2,400				Put ODAX
Call ODAX					14.400,000 21 jun	4,200 200	6,600 200			Put ODAX
Call ODAX					14.500,000 21 jun		6,200			Put ODAX
Call ODAX					14.600,000 21 jun					Put ODAX
Call ODAX					14.700,000 21 jun					Put ODAX
Call ODAX					14.800,000 21 jun					Put ODAX
Call ODAX					14.900,000 21 jun	5,600	8,800			Put ODAX
Call ODAX					15.000,000 21 jun	6,100	9,300			Put ODAX
Call ODAX	3.762,000 150	3.772,000 150			15.100,000 21 jun	6,600	9,800			Put ODAX
Call ODAX					15.200,000 21 jun	7,500	9,000			Put ODAX
Call ODAX					15.300,000 21 jun	7,700	11,000			Put ODAX
Call ODAX					15.400,000 21 jun	8,400	11,600			Put ODAX
					15.450,000 21 jun	8,700	11,900			Put ODAX
Call ODAX					15.500,000 21 jun	9,600	12,300			Put ODAX
Call ODAX					15.600,000 21 jun	10,000 205	12,400 200			Put ODAX
Call ODAX					15.700,000 21 jun	10,500	13,700			Put ODAX
Call ODAX					15.800,000 21 jun	11,500 1	13,800 200			Put ODAX
Call ODAX					15.900,000 21 jun	12,200	15,400			Put ODAX
Call ODAX					16.000,000 21 jun	13,000	16,300			Put ODAX
Call ODAX	2.774,000 150	2.783,000 150			16.100,000 21 jun	14,000	17,200			Put ODAX
Call ODAX					16.200,000 21 jun	15,000	18,300			Put ODAX
Call ODAX					16.300,000 21 jun	16,200	19,400			Put ODAX
Call ODAX					16.400,000 21 jun	17,400	20,600			Put ODAX
Call ODAX					16.500,000 21 jun	18,600 55	21,900 55			Put ODAX
					16.550,000 21 jun	19,300	22,500			Put ODAX
Call ODAX					16.600,000 21 jun	20,000	23,300			Put ODAX
					16.650,000 21 jun	20,800 55	24,100 55			Put ODAX
Call ODAX					16.700,000 21 jun	21,600	24,900			Put ODAX
Call ODAX					16.750,000 21 jun	22,500	26,000			Put ODAX
Call ODAX					16.800,000 21 jun	23,400	27,000			Put ODAX
Call ODAX					16.850,000 21 jun	24,400	28,000			Put ODAX
Call ODAX					16.900,000 21 jun	25,000	29,000			Put ODAX
Call ODAX	1.940,000 150	1.949,000 150			16.950,000 21 jun	26,500	30,000			Put ODAX
Call ODAX	100,000				17.000,000 21 jun	27,500	31,000			Put ODAX
					17.050,000 21 jun	28,500	32,500			Put ODAX
Call ODAX	1.794,000 150	1.804,000 150			17.100,000 21 jun	30,000 215	33,000 160			Put ODAX
					17.150,000 21 jun	31,500 215	34,000 160			Put ODAX
Call ODAX					17.200,000 21 jun	32,500	36,500			Put ODAX
Call ODAX					17.250,000 21 jun	34,500	38,500			Put ODAX
Call ODAX					17.300,000 21 jun	36,000	40,000			Put ODAX
Call ODAX					17.350,000 21 jun	37,500	42,000			Put ODAX
Call ODAX	450,000 1				17.400,000 21 jun	39,500	44,000			Put ODAX
Call ODAX					17.450,000 21 jun	41,500	46,000			Put ODAX
Call ODAX					17.500,000 21 jun	43,500	48,500			Put ODAX
					17.550,000 21 jun	46,000	51,000			Put ODAX
Call ODAX					17.600,000 21 jun	49,000	53,500			Put ODAX
					17.650,000 21 jun	51,500	56,500			Put ODAX
Call ODAX					17.700,000 21 jun	54,500	59,500			Put ODAX
Call ODAX					17.750,000 21 jun	58,000	63,000			Put ODAX
Call ODAX					17.800,000 21 jun	61,500	67,000			Put ODAX
Call ODAX					17.850,000 21 jun	65,500	71,000			Put ODAX
Call ODAX					17.900,000 21 jun	69,500	75,000			Put ODAX
Call ODAX					17.950,000 21 jun	5,000				Put ODAX
Call ODAX	250,000 1	982,000 3			18.000,000 21 jun	66,500	123,000			Put ODAX
Call ODAX					18.050,000 21 jun					Put ODAX
Call ODAX	860,000 150	869,000 150			18.100,000 21 jun					Put ODAX
Call ODAX					18.150,000 21 jun					Put ODAX
Call ODAX	760,000				18.200,000 21 jun	104,500 150	108,000 150			Put ODAX
Call ODAX					18.250,000 21 jun					Put ODAX
Call ODAX	248,000	740,000			18.300,000 21 jun	121,000 150	124,500 150			Put ODAX
Call ODAX	652,000 150	661,000 150			18.350,000 21 jun	127,000	137,000			Put ODAX
Call ODAX	605,000	629,000			18.400,000 21 jun	142,000	500,000			Put ODAX
Call ODAX	575,000 52	582,000 150			18.450,000 21 jun	148,000	159,500			Put ODAX
Call ODAX	537,000 202	545,000 150			18.500,000 21 jun	164,000 150	168,000 150			Put ODAX
Call ODAX	492,000	516,000			18.550,000 21 jun	172,000	185,500			Put ODAX
Call ODAX	465,000 56	472,000 150			18.600,000 21 jun	186,000 108	200,500 217			Put ODAX
Call ODAX	422,000	446,000			18.650,000 21 jun	206,000 150	210,500 150			Put ODAX
Call ODAX	389,000	413,000			18.700,000 21 jun	216,500	233,500			Put ODAX
Call ODAX	357,000	381,000			18.750,000 21 jun	233,500	252,000			Put ODAX
Call ODAX	327,000	351,000			18.800,000 21 jun	252,000	272,000			Put ODAX
Call ODAX	298,000	321,000			18.850,000 21 jun	273,000	294,000			Put ODAX
Call ODAX	272,000	293,000			18.900,000 21 jun	294,000	317,000			Put ODAX
Call ODAX	246,500	266,000			18.950,000 21 jun	326,000 205	332,000 150			Put ODAX
Call ODAX	223,500	238,000			19.000,000 21 jun	343,000	367,000			Put ODAX
Call ODAX	201,500	217,500			19.050,000 21 jun	370,000	394,000			Put ODAX
Call ODAX					19.100,000 21 jun					Put ODAX
Call ODAX					19.150,000 21 jun	439,000 202	446,000 150			Put ODAX
Call ODAX	98,000	152,000			19.200,000 21 jun	100,000	478,000 150			Put ODAX
Call ODAX					19.250,000 21 jun
Call ODAX		121,000			19.300,000 21 jun
Call ODAX					19.350,000 21 jun
Call ODAX					19.400,000 21 jun					Put ODAX
Call ODAX					19.450,000 21 jun
Call ODAX	24,000				19.500,000 21 jun					Put ODAX
Call ODAX	62,000 150	65,000 150			19.550,000 21 jun
Call ODAX					19.600,000 21 jun		1.672,000 2			Put ODAX
Call ODAX	46,000	51,500			19.650,000 21 jun
Call ODAX	40,000	45,500			19.700,000 21 jun
Call ODAX	34,500	39,500			19.750,000 21 jun
Call ODAX	30,000	35,000			19.800,000 21 jun
Call ODAX	17,100	20,700			20.000,000 21 jun					Put ODAX
Call ODAX	9,700	12,000			20.200,000 21 jun
Call ODAX	5,500	8,700			20.400,000 21 jun
Call ODAX	3,100	6,300			20.600,000 21 jun
Call ODAX	1,600	4,900			20.800,000 21 jun
Call ODAX					21.000,000 21 jun					Put ODAX