DAX

IND:846900.ETR, DE0008469008

18.772,85 18:00

+86,25 (+0,46%)

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					15.000,000 19 jul	16,600	19,900			Put ODAX
					15.100,000 19 jul	17,600	20,900			Put ODAX
					15.200,000 19 jul	18,600	21,900			Put ODAX
					15.300,000 19 jul	19,700	23,000			Put ODAX
					15.400,000 19 jul	20,800	24,100			Put ODAX
					15.500,000 19 jul	22,000	25,500			Put ODAX
					15.600,000 19 jul	23,700 200	26,500 200			Put ODAX
					15.800,000 19 jul	26,000	29,500			Put ODAX
					15.900,000 19 jul	27,500	31,500			Put ODAX
					16.000,000 19 jul	29,000	33,000			Put ODAX
					16.100,000 19 jul	31,000	35,000			Put ODAX
					16.200,000 19 jul	33,500 180	36,500 180			Put ODAX
					16.300,000 19 jul	35,500 180	39,000 235			Put ODAX
					16.400,000 19 jul	37,500	41,500			Put ODAX
Call ODAX					16.500,000 19 jul	40,500 160	44,000 215			Put ODAX
Call ODAX					16.550,000 19 jul
					16.600,000 19 jul	43,500 160	46,500 160			Put ODAX
Call ODAX					16.650,000 19 jul	44,000	48,500			Put ODAX
					16.700,000 19 jul	46,000	50,000			Put ODAX
					16.750,000 19 jul	47,500	51,500			Put ODAX
					16.800,000 19 jul	49,000	53,500			Put ODAX
					16.850,000 19 jul	51,000	55,000			Put ODAX
Call ODAX					16.900,000 19 jul	52,500	57,000			Put ODAX
					16.950,000 19 jul	54,500	59,000			Put ODAX
Call ODAX	1.972,000 150	1.985,000 150			17.000,000 19 jul	57,000	61,500			Put ODAX
Call ODAX	1.878,000 150	1.891,000 150			17.100,000 19 jul	62,000 150	65,000 150			Put ODAX
Call ODAX					17.150,000 19 jul	63,500	68,500			Put ODAX
					17.200,000 19 jul	67,000 150	70,000 150			Put ODAX
					17.300,000 19 jul	72,000	77,000			Put ODAX
					17.350,000 19 jul	75,000	80,000			Put ODAX
					17.400,000 19 jul	78,000	83,500			Put ODAX
					17.450,000 19 jul	81,500	87,000			Put ODAX
					17.500,000 19 jul	85,000	91,000			Put ODAX
					17.550,000 19 jul	89,000	94,500			Put ODAX
					17.600,000 19 jul	93,000	99,000			Put ODAX
					17.650,000 19 jul	97,500	103,500			Put ODAX
					17.700,000 19 jul					Put ODAX
					17.750,000 19 jul					Put ODAX
Call ODAX					17.800,000 19 jul	113,500 150	117,500 150			Put ODAX
					17.850,000 19 jul					Put ODAX
Call ODAX					17.900,000 19 jul	100,000				Put ODAX
Call ODAX					17.950,000 19 jul					Put ODAX
Call ODAX					18.000,000 19 jul	79,000				Put ODAX
Call ODAX					18.050,000 19 jul					Put ODAX
Call ODAX					18.100,000 19 jul					Put ODAX
Call ODAX					18.150,000 19 jul					Put ODAX
Call ODAX					18.200,000 19 jul					Put ODAX
Call ODAX					18.250,000 19 jul	180,500 150	183,500 5			Put ODAX
Call ODAX					18.300,000 19 jul					Put ODAX
Call ODAX	772,000	796,000			18.350,000 19 jul	201,000 150	205,500 150			Put ODAX
Call ODAX	741,000 202	752,000 150			18.400,000 19 jul	206,500	223,000			Put ODAX
Call ODAX	697,000	721,000			18.450,000 19 jul	218,000	235,000			Put ODAX
Call ODAX	660,000	684,000			18.500,000 19 jul	230,500	248,500			Put ODAX
Call ODAX	624,000	648,000			18.550,000 19 jul	244,000	263,000			Put ODAX
Call ODAX	589,000	613,000			18.600,000 19 jul	258,000	278,000			Put ODAX
Call ODAX	555,000	579,000			18.650,000 19 jul	273,000	294,000			Put ODAX
Call ODAX	522,000	546,000			18.700,000 19 jul	296,000 150	302,000 150			Put ODAX
Call ODAX	496,000 150	504,000 150			18.750,000 19 jul	313,000 150	320,000 150			Put ODAX
Call ODAX	458,000	482,000			18.800,000 19 jul	324,000	348,000			Put ODAX
Call ODAX	434,000 204	443,000 150			18.850,000 19 jul
Call ODAX	405,000 150	413,000 150			18.900,000 19 jul	364,000	388,000			Put ODAX
Call ODAX	378,000 150	385,000 150			18.950,000 19 jul	385,000	409,000			Put ODAX
Call ODAX	344,000	368,000			19.000,000 19 jul	408,000	432,000			Put ODAX
Call ODAX	319,000 108	343,000 217			19.050,000 19 jul	439,000 150	448,000 150			Put ODAX
Call ODAX	301,000 150	308,000 150			19.100,000 19 jul
Call ODAX					19.150,000 19 jul
Call ODAX					19.200,000 19 jul					Put ODAX
Call ODAX					19.250,000 19 jul
Call ODAX					19.300,000 19 jul
Call ODAX					19.350,000 19 jul
Call ODAX					19.400,000 19 jul
Call ODAX					19.450,000 19 jul
Call ODAX	50,000				19.500,000 19 jul					Put ODAX
Call ODAX					19.550,000 19 jul
Call ODAX	73,500				19.600,000 19 jul					Put ODAX
Call ODAX					19.650,000 19 jul
Call ODAX					19.700,000 19 jul
Call ODAX					19.750,000 19 jul
Call ODAX					19.800,000 19 jul
Call ODAX	72,500 226	76,500 150			19.850,000 19 jul
Call ODAX	63,500	70,000			19.900,000 19 jul
Call ODAX	57,000	62,500			19.950,000 19 jul