DAX

IND:846900.ETR, DE0008469008

18.772,85 18:00

+86,25 (+0,46%)

december 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					2.500,000 20 dec
Call ODAX					4.500,000 20 dec
Call ODAX					5.000,000 20 dec
Call ODAX					5.500,000 20 dec					Put ODAX
Call ODAX					6.000,000 20 dec					Put ODAX
					7.000,000 20 dec					Put ODAX
					7.200,000 20 dec					Put ODAX
					7.400,000 20 dec					Put ODAX
					7.600,000 20 dec					Put ODAX
					7.800,000 20 dec	1,900 200	7,800 200			Put ODAX
Call ODAX					8.000,000 20 dec	2,400 200	8,200 200			Put ODAX
					8.200,000 20 dec	3,000 200	8,800 200			Put ODAX
					8.400,000 20 dec					Put ODAX
Call ODAX					8.600,000 20 dec					Put ODAX
					8.800,000 20 dec					Put ODAX
					9.000,000 20 dec	5,700 200	11,400 200			Put ODAX
					9.200,000 20 dec					Put ODAX
					9.400,000 20 dec					Put ODAX
					9.600,000 20 dec					Put ODAX
					9.800,000 20 dec					Put ODAX
Call ODAX					10.000,000 20 dec	1,000				Put ODAX
					10.200,000 20 dec	13,300				Put ODAX
					10.400,000 20 dec	12,900 200	18,600 200			Put ODAX
Call ODAX					10.600,000 20 dec	15,500 3	20,200 200			Put ODAX
Call ODAX					10.800,000 20 dec	15,800	22,200			Put ODAX
Call ODAX					11.000,000 20 dec	17,400	24,000			Put ODAX
					11.200,000 20 dec	20,700	26,000			Put ODAX
Call ODAX					11.400,000 20 dec	21,500	28,000			Put ODAX
Call ODAX					11.600,000 20 dec	23,500	30,500			Put ODAX
Call ODAX					11.800,000 20 dec	25,500	32,500			Put ODAX
Call ODAX					12.000,000 20 dec	27,500	35,000			Put ODAX
					12.200,000 20 dec	30,000	38,000			Put ODAX
					12.400,000 20 dec	32,500	40,500			Put ODAX
					12.600,000 20 dec	35,500	43,000			Put ODAX
Call ODAX					12.800,000 20 dec	38,500	46,500			Put ODAX
Call ODAX					13.000,000 20 dec	42,000	50,000			Put ODAX
Call ODAX					13.200,000 20 dec	45,500	53,500			Put ODAX
					13.400,000 20 dec	49,500	57,500			Put ODAX
Call ODAX					13.600,000 20 dec	53,500	62,000			Put ODAX
Call ODAX					13.800,000 20 dec	58,500	67,000			Put ODAX
Call ODAX					14.000,000 20 dec	63,500	72,000			Put ODAX
Call ODAX					14.100,000 20 dec	66,000	75,000			Put ODAX
Call ODAX					14.200,000 20 dec	69,500	77,500			Put ODAX
					14.300,000 20 dec	72,500	80,500			Put ODAX
					14.400,000 20 dec	75,500	84,000			Put ODAX
Call ODAX					14.500,000 20 dec	78,000 215	84,000 160			Put ODAX
Call ODAX					14.600,000 20 dec	82,000	90,500			Put ODAX
					14.700,000 20 dec	85,500 55	91,000 160			Put ODAX
Call ODAX					14.800,000 20 dec	88,500 215	95,000 160			Put ODAX
Call ODAX					14.900,000 20 dec	92,500	101,500			Put ODAX
Call ODAX					15.000,000 20 dec	96,500	105,500			Put ODAX
Call ODAX					15.100,000 20 dec	100,500	110,000			Put ODAX
Call ODAX					15.200,000 20 dec	105,500	114,500			Put ODAX
Call ODAX					15.300,000 20 dec	110,500	119,000			Put ODAX
Call ODAX					15.400,000 20 dec	114,500	124,000			Put ODAX
Call ODAX					15.500,000 20 dec	120,500	129,500			Put ODAX
Call ODAX					15.600,000 20 dec	125,500	135,000			Put ODAX
Call ODAX					15.700,000 20 dec	131,500	140,500			Put ODAX
Call ODAX					15.800,000 20 dec	137,500	147,000			Put ODAX
					15.900,000 20 dec	143,500	153,000			Put ODAX
Call ODAX					16.000,000 20 dec	150,500	160,000			Put ODAX
Call ODAX					16.100,000 20 dec	157,500	167,000			Put ODAX
Call ODAX					16.200,000 20 dec	165,500	174,500			Put ODAX
					16.300,000 20 dec	173,500 55	179,000 226			Put ODAX
Call ODAX					16.400,000 20 dec	182,000	191,000			Put ODAX
Call ODAX					16.500,000 20 dec	191,000	200,000			Put ODAX
Call ODAX					16.600,000 20 dec	200,000	209,500			Put ODAX
Call ODAX					16.700,000 20 dec	210,000	219,500			Put ODAX
Call ODAX					16.800,000 20 dec	220,500	230,000			Put ODAX
Call ODAX					16.900,000 20 dec	84,000				Put ODAX
Call ODAX					17.000,000 20 dec	84,000				Put ODAX
Call ODAX					17.100,000 20 dec					Put ODAX
Call ODAX					17.200,000 20 dec	260,000	282,000			Put ODAX
Call ODAX					17.300,000 20 dec					Put ODAX
Call ODAX					17.400,000 20 dec