DAX

IND:846900.ETR, DE0008469008

18.575,94 18:00

+170,30 (+0,93%)

juni 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	16.700,000 07 jun	1.873,000 0	1.885,000 0
Call ODAX	17.100,000 07 jun	1.473,000 0	1.485,000 0
Call ODAX	17.250,000 07 jun	1.323,000 0	1.335,000 0
Call ODAX	17.300,000 07 jun	1.273,000 0	1.285,000 0
Call ODAX	17.400,000 07 jun	1.173,000 0	1.185,000 0
Call ODAX	17.500,000 07 jun	1.073,000 0	1.085,000 0
Call ODAX	18.000,000 07 jun	575,000 0	587,000 0
Call ODAX	18.150,000 07 jun	422,000 0	446,000 0
Call ODAX	18.200,000 07 jun	374,000 0	398,000 0
Call ODAX	18.250,000 07 jun	327,000 0	351,000 0
Call ODAX	18.300,000 07 jun	281,000 0	303,000 0
Call ODAX	18.350,000 07 jun	239,000 0	258,000 0
Call ODAX	18.400,000 07 jun	198,500 0	214,000 0
Call ODAX	18.450,000 07 jun	160,000 0	172,500 0
Call ODAX	18.500,000 07 jun	125,500 0	135,500 0
Call ODAX	18.550,000 07 jun	94,500 0	102,000 0
Call ODAX	18.600,000 07 jun	69,000 0	110,000 0
Call ODAX	18.650,000 07 jun	49,000 0	0,000 0
Call ODAX	18.700,000 07 jun	34,000 0	36,000 0
Call ODAX	18.750,000 07 jun	22,300 0	33,000 0
Call ODAX	18.800,000 07 jun	14,000 0	16,000 0
Call ODAX	18.850,000 07 jun	8,400 0	10,400 0
Call ODAX	18.900,000 07 jun	5,400 0	6,400 0
Call ODAX	18.950,000 07 jun	3,500 0	4,200 0
Call ODAX	19.000,000 07 jun	2,500 0	3,000 0
Call ODAX	19.050,000 07 jun	1,500 0	2,100 0
Call ODAX	19.100,000 07 jun	1,300 0	1,600 0
Call ODAX	19.150,000 07 jun	0,300 0	1,300 0
Call ODAX	19.200,000 07 jun	0,600 0	1,000 0
Call ODAX	19.250,000 07 jun	0,000 0	1,000 0
Call ODAX	19.300,000 07 jun	0,000 0	1,000 0
Call ODAX	19.350,000 07 jun	0,000 0	1,000 0
Call ODAX	19.400,000 07 jun	0,000 0	1,000 0
Call ODAX	19.450,000 07 jun	0,000 0	1,000 0
Call ODAX	19.500,000 07 jun	0,000 0	1,000 0
Call ODAX	19.550,000 07 jun	0,000 0	1,000 0
Call ODAX	19.600,000 07 jun	0,000 0	1,000 0

juni 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	16.800,000 14 jun	1.789,000 0	1.801,000 0
Call ODAX	17.100,000 14 jun	1.491,000 0	1.503,000 0
Call ODAX	17.200,000 14 jun	1.391,000 0	0,000 0
Call ODAX	18.000,000 14 jun	604,000 0	628,000 0
Call ODAX	18.200,000 14 jun	426,000 0	450,000 0
Call ODAX	18.250,000 14 jun	384,000 0	408,000 0
Call ODAX	18.350,000 14 jun	310,000 0	328,000 0
Call ODAX	18.400,000 14 jun	273,000 0	289,000 0
Call ODAX	18.450,000 14 jun	233,500 0	252,000 0
Call ODAX	18.500,000 14 jun	201,500 0	217,500 0
Call ODAX	18.550,000 14 jun	172,000 0	185,500 0
Call ODAX	18.600,000 14 jun	145,500 0	157,000 0
Call ODAX	18.650,000 14 jun	123,000 0	131,500 0
Call ODAX	18.700,000 14 jun	101,000 0	109,000 0
Call ODAX	18.750,000 14 jun	83,000 0	89,500 0
Call ODAX	18.800,000 14 jun	67,500 0	0,000 0
Call ODAX	18.850,000 14 jun	54,500 0	58,500 0
Call ODAX	18.900,000 14 jun	43,500 0	46,500 0
Call ODAX	18.950,000 14 jun	34,500 0	37,000 0
Call ODAX	19.000,000 14 jun	27,000 0	29,000 0
Call ODAX	19.050,000 14 jun	20,800 0	22,800 0
Call ODAX	19.100,000 14 jun	15,900 0	17,900 0
Call ODAX	19.150,000 14 jun	12,700 0	13,700 0
Call ODAX	19.200,000 14 jun	9,700 0	85,000 0
Call ODAX	19.250,000 14 jun	7,500 0	8,500 0
Call ODAX	19.300,000 14 jun	5,800 0	6,800 0
Call ODAX	19.350,000 14 jun	4,400 0	5,400 0
Call ODAX	19.400,000 14 jun	3,300 0	4,300 0
Call ODAX	19.450,000 14 jun	2,500 0	3,500 0
Call ODAX	19.550,000 14 jun	1,400 0	2,400 0
Call ODAX	19.600,000 14 jun	1,000 0	2,000 0
Call ODAX	19.900,000 14 jun	0,000 0	1,000 0
Call ODAX	20.000,000 14 jun	0,000 0	1,000 0

juni 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	6.000,000 21 jun	0,000 0	0,000 0
Call ODAX	6.100,000 21 jun	0,000 0	0,000 0
Call ODAX	6.200,000 21 jun	0,000 0	0,000 0
Call ODAX	7.600,000 21 jun	0,000 0	0,000 0
Call ODAX	8.000,000 21 jun	0,000 0	0,000 0
Call ODAX	8.200,000 21 jun	0,000 0	0,000 0
Call ODAX	8.600,000 21 jun	0,000 0	0,000 0
Call ODAX	8.800,000 21 jun	0,000 0	0,000 0
Call ODAX	9.400,000 21 jun	0,000 0	0,000 0
Call ODAX	9.800,000 21 jun	0,000 0	0,000 0
Call ODAX	10.000,000 21 jun	0,000 0	0,000 0
Call ODAX	10.200,000 21 jun	0,000 0	0,000 0
Call ODAX	10.400,000 21 jun	0,000 0	0,000 0
Call ODAX	10.600,000 21 jun	0,000 0	0,000 0
Call ODAX	11.000,000 21 jun	0,000 0	0,000 0
Call ODAX	12.000,000 21 jun	0,000 0	0,000 0
Call ODAX	12.400,000 21 jun	0,000 0	0,000 0
Call ODAX	12.600,000 21 jun	0,000 0	0,000 0
Call ODAX	12.800,000 21 jun	0,000 0	0,000 0
Call ODAX	13.000,000 21 jun	0,000 0	0,000 0
Call ODAX	13.200,000 21 jun	0,000 0	0,000 0
Call ODAX	13.400,000 21 jun	0,000 0	0,000 0
Call ODAX	13.600,000 21 jun	0,000 0	0,000 0
Call ODAX	13.800,000 21 jun	0,000 0	0,000 0
Call ODAX	13.900,000 21 jun	0,000 0	0,000 0
Call ODAX	14.000,000 21 jun	0,000 0	0,000 0
Call ODAX	14.100,000 21 jun	0,000 0	0,000 0
Call ODAX	14.300,000 21 jun	0,000 0	0,000 0
Call ODAX	14.400,000 21 jun	0,000 0	0,000 0
Call ODAX	14.500,000 21 jun	4.008,000 0	0,000 0
Call ODAX	14.600,000 21 jun	0,000 0	0,000 0
Call ODAX	14.700,000 21 jun	0,000 0	0,000 0
Call ODAX	14.800,000 21 jun	0,000 0	0,000 0
Call ODAX	14.900,000 21 jun	0,000 0	0,000 0
Call ODAX	15.000,000 21 jun	3.553,000 0	0,000 0
Call ODAX	15.100,000 21 jun	0,000 0	0,000 0
Call ODAX	15.200,000 21 jun	0,000 0	0,000 0
Call ODAX	15.300,000 21 jun	0,000 0	0,000 0
Call ODAX	15.400,000 21 jun	0,000 0	0,000 0
Call ODAX	15.450,000 21 jun	0,000 0	0,000 0
Call ODAX	15.500,000 21 jun	0,000 0	0,000 0
Call ODAX	15.600,000 21 jun	0,000 0	0,000 0
Call ODAX	15.700,000 21 jun	0,000 0	0,000 0
Call ODAX	15.800,000 21 jun	0,000 0	0,000 0
Call ODAX	15.900,000 21 jun	0,000 0	0,000 0
Call ODAX	16.000,000 21 jun	0,000 0	0,000 0
Call ODAX	16.100,000 21 jun	0,000 0	0,000 0
Call ODAX	16.200,000 21 jun	0,000 0	0,000 0
Call ODAX	16.300,000 21 jun	0,000 0	0,000 0
Call ODAX	16.400,000 21 jun	0,000 0	0,000 0
Call ODAX	16.500,000 21 jun	0,000 0	0,000 0
Call ODAX	16.550,000 21 jun	0,000 0	0,000 0
Call ODAX	16.600,000 21 jun	0,000 0	0,000 0
Call ODAX	16.650,000 21 jun	0,000 0	0,000 0
Call ODAX	16.700,000 21 jun	0,000 0	0,000 0
Call ODAX	16.750,000 21 jun	0,000 0	0,000 0
Call ODAX	16.800,000 21 jun	0,000 0	0,000 0
Call ODAX	16.850,000 21 jun	0,000 0	0,000 0
Call ODAX	16.900,000 21 jun	0,000 0	0,000 0
Call ODAX	16.950,000 21 jun	0,000 0	0,000 0
Call ODAX	17.000,000 21 jun	100,000 0	0,000 0
Call ODAX	17.050,000 21 jun	0,000 0	0,000 0
Call ODAX	17.100,000 21 jun	0,000 0	0,000 0
Call ODAX	17.150,000 21 jun	0,000 0	0,000 0
Call ODAX	17.200,000 21 jun	0,000 0	0,000 0
Call ODAX	17.250,000 21 jun	0,000 0	0,000 0
Call ODAX	17.300,000 21 jun	0,000 0	0,000 0
Call ODAX	17.350,000 21 jun	0,000 0	0,000 0
Call ODAX	17.400,000 21 jun	500,000 0	0,000 0
Call ODAX	17.450,000 21 jun	0,000 0	0,000 0
Call ODAX	17.500,000 21 jun	895,000 0	0,000 0
Call ODAX	17.550,000 21 jun	1.062,000 0	1.086,000 0
Call ODAX	17.600,000 21 jun	1.014,000 0	1.038,000 0
Call ODAX	17.700,000 21 jun	918,000 0	942,000 0
Call ODAX	17.750,000 21 jun	870,000 0	894,000 0
Call ODAX	17.800,000 21 jun	823,000 0	847,000 0
Call ODAX	17.850,000 21 jun	776,000 0	800,000 0
Call ODAX	17.900,000 21 jun	730,000 0	754,000 0
Call ODAX	17.950,000 21 jun	684,000 0	708,000 0
Call ODAX	18.000,000 21 jun	639,000 0	663,000 0
Call ODAX	18.050,000 21 jun	595,000 0	619,000 0
Call ODAX	18.100,000 21 jun	551,000 0	575,000 0
Call ODAX	18.150,000 21 jun	508,000 0	532,000 0
Call ODAX	18.200,000 21 jun	467,000 0	491,000 0
Call ODAX	18.250,000 21 jun	427,000 0	450,000 0
Call ODAX	18.300,000 21 jun	387,000 0	411,000 0
Call ODAX	18.350,000 21 jun	349,000 0	373,000 0
Call ODAX	18.400,000 21 jun	313,000 0	336,000 0
Call ODAX	18.450,000 21 jun	279,000 0	300,000 0
Call ODAX	18.500,000 21 jun	247,500 0	266,000 0
Call ODAX	18.550,000 21 jun	218,500 0	233,500 0
Call ODAX	18.600,000 21 jun	190,000 0	200,000 0
Call ODAX	18.650,000 21 jun	166,000 0	177,000 0
Call ODAX	18.700,000 21 jun	143,000 0	152,500 0
Call ODAX	18.750,000 21 jun	122,000 0	130,500 0
Call ODAX	18.800,000 21 jun	104,000 0	111,000 0
Call ODAX	18.850,000 21 jun	87,500 0	93,500 0
Call ODAX	18.900,000 21 jun	73,500 0	78,500 0
Call ODAX	18.950,000 21 jun	61,000 0	65,500 0
Call ODAX	19.000,000 21 jun	50,500 0	54,500 0
Call ODAX	19.050,000 21 jun	41,500 0	66,000 0
Call ODAX	19.100,000 21 jun	34,000 0	37,000 0
Call ODAX	19.150,000 21 jun	28,000 0	30,000 0
Call ODAX	19.200,000 21 jun	22,700 0	24,700 0
Call ODAX	19.250,000 21 jun	18,400 0	20,400 0
Call ODAX	19.300,000 21 jun	14,800 0	16,800 0
Call ODAX	19.350,000 21 jun	11,900 0	13,900 0
Call ODAX	19.400,000 21 jun	9,100 0	11,700 0
Call ODAX	19.450,000 21 jun	7,300 0	9,600 0
Call ODAX	19.500,000 21 jun	5,900 0	8,200 0
Call ODAX	19.550,000 21 jun	4,600 0	6,800 0
Call ODAX	19.600,000 21 jun	3,700 0	5,800 0
Call ODAX	19.650,000 21 jun	2,900 0	5,000 0
Call ODAX	19.700,000 21 jun	2,200 0	4,200 0
Call ODAX	19.750,000 21 jun	1,700 0	3,800 0
Call ODAX	19.800,000 21 jun	1,300 0	3,400 0
Call ODAX	19.900,000 21 jun	0,000 0	9,700 0
Call ODAX	19.950,000 21 jun	0,000 0	9,500 0
Call ODAX	20.000,000 21 jun	0,000 0	0,000 0
Call ODAX	20.050,000 21 jun	0,000 0	0,000 0
Call ODAX	20.100,000 21 jun	0,000 0	0,000 0
Call ODAX	20.200,000 21 jun	0,000 0	0,000 0
Call ODAX	20.400,000 21 jun	0,200 0	0,000 0
Call ODAX	20.600,000 21 jun	0,100 0	0,000 0
Call ODAX	20.800,000 21 jun	0,000 0	0,000 0
Call ODAX	21.000,000 21 jun	0,100 0	8,000 0

juni 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	17.350,000 28 jun	1.279,000 0	1.303,000 0
Call ODAX	17.900,000 28 jun	760,000 0	784,000 0
Call ODAX	18.000,000 28 jun	672,000 0	696,000 0
Call ODAX	18.400,000 28 jun	352,000 0	376,000 0
Call ODAX	18.600,000 28 jun	227,000 0	245,000 0
Call ODAX	18.700,000 28 jun	180,500 0	189,500 0
Call ODAX	18.800,000 28 jun	136,500 0	145,000 0
Call ODAX	18.850,000 28 jun	117,500 0	125,000 0
Call ODAX	18.900,000 28 jun	99,500 0	107,000 0
Call ODAX	18.950,000 28 jun	84,500 0	91,000 0
Call ODAX	19.000,000 28 jun	71,500 0	77,000 0
Call ODAX	19.100,000 28 jun	50,500 0	54,500 0
Call ODAX	19.200,000 28 jun	34,500 0	37,000 0
Call ODAX	19.250,000 28 jun	28,500 0	30,500 0
Call ODAX	19.300,000 28 jun	23,000 0	25,000 0
Call ODAX	19.400,000 28 jun	15,100 0	17,100 0
Call ODAX	19.500,000 28 jun	9,600 0	11,600 0
Call ODAX	19.550,000 28 jun	7,600 0	9,600 0
Call ODAX	19.600,000 28 jun	5,900 0	7,900 0
Call ODAX	19.700,000 28 jun	3,500 0	5,500 0
Call ODAX	19.750,000 28 jun	2,600 0	4,600 0
Call ODAX	19.850,000 28 jun	1,300 0	3,300 0