DAX

juli 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	19.150,000 05 jul	0,000 0	0,000 0
Call ODAX	19.250,000 05 jul	45,500 0	49,000 0
Call ODAX	19.400,000 05 jul	27,000 0	29,000 0

juli 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	15.500,000 19 jul	0,000 0	0,000 0
Call ODAX	16.100,000 19 jul	0,000 0	0,000 0
Call ODAX	16.200,000 19 jul	0,000 0	0,000 0
Call ODAX	16.500,000 19 jul	0,000 0	0,000 0
Call ODAX	16.550,000 19 jul	0,000 0	0,000 0
Call ODAX	16.650,000 19 jul	0,000 0	0,000 0
Call ODAX	16.700,000 19 jul	0,000 0	0,000 0
Call ODAX	16.800,000 19 jul	0,000 0	0,000 0
Call ODAX	16.900,000 19 jul	1.780,000 0	1.804,000 0
Call ODAX	17.000,000 19 jul	1.684,000 0	1.708,000 0
Call ODAX	17.050,000 19 jul	1.636,000 0	1.660,000 0
Call ODAX	17.100,000 19 jul	1.588,000 0	1.612,000 0
Call ODAX	17.150,000 19 jul	1.540,000 0	1.564,000 0
Call ODAX	17.200,000 19 jul	1.493,000 0	1.517,000 0
Call ODAX	17.300,000 19 jul	1.398,000 0	1.422,000 0
Call ODAX	17.400,000 19 jul	1.304,000 0	1.328,000 0
Call ODAX	17.500,000 19 jul	1.211,000 0	1.235,000 0
Call ODAX	17.600,000 19 jul	1.119,000 0	1.143,000 0
Call ODAX	17.700,000 19 jul	1.029,000 0	1.053,000 0
Call ODAX	17.750,000 19 jul	984,000 0	1.008,000 0
Call ODAX	17.800,000 19 jul	940,000 0	964,000 0
Call ODAX	17.900,000 19 jul	853,000 0	877,000 0
Call ODAX	17.950,000 19 jul	811,000 0	835,000 0
Call ODAX	18.000,000 19 jul	769,000 0	793,000 0
Call ODAX	18.050,000 19 jul	727,000 0	751,000 0
Call ODAX	18.100,000 19 jul	686,000 0	710,000 0
Call ODAX	18.150,000 19 jul	646,000 0	670,000 0
Call ODAX	18.200,000 19 jul	609,000 0	631,000 0
Call ODAX	18.250,000 19 jul	570,000 0	593,000 0
Call ODAX	18.300,000 19 jul	533,000 0	555,000 0
Call ODAX	18.350,000 19 jul	496,000 0	519,000 0
Call ODAX	18.400,000 19 jul	461,000 0	483,000 0
Call ODAX	18.450,000 19 jul	427,000 0	449,000 0
Call ODAX	18.500,000 19 jul	394,000 0	416,000 0
Call ODAX	18.550,000 19 jul	362,000 0	384,000 0
Call ODAX	18.600,000 19 jul	332,000 0	354,000 0
Call ODAX	18.650,000 19 jul	303,000 0	325,000 0
Call ODAX	18.700,000 19 jul	276,000 0	295,000 0
Call ODAX	18.750,000 19 jul	251,000 0	269,000 0
Call ODAX	18.800,000 19 jul	228,000 0	244,000 0
Call ODAX	18.850,000 19 jul	206,000 0	220,000 0
Call ODAX	18.900,000 19 jul	185,500 0	198,000 0
Call ODAX	18.950,000 19 jul	165,000 0	178,000 0
Call ODAX	19.000,000 19 jul	147,500 0	159,000 0
Call ODAX	19.050,000 19 jul	131,500 0	142,000 0
Call ODAX	19.100,000 19 jul	116,500 0	125,500 0
Call ODAX	19.150,000 19 jul	103,500 0	111,500 0
Call ODAX	19.200,000 19 jul	91,000 0	98,000 0
Call ODAX	19.250,000 19 jul	80,000 0	86,000 0
Call ODAX	19.300,000 19 jul	70,500 0	76,000 0
Call ODAX	19.350,000 19 jul	61,500 0	66,000 0
Call ODAX	19.400,000 19 jul	53,500 0	0,000 0
Call ODAX	19.450,000 19 jul	47,000 0	50,500 0
Call ODAX	19.500,000 19 jul	41,000 0	45,000 0
Call ODAX	19.550,000 19 jul	35,500 0	38,000 0
Call ODAX	19.600,000 19 jul	32,000 0	34,500 0
Call ODAX	19.650,000 19 jul	26,500 0	30,000 0
Call ODAX	19.700,000 19 jul	23,100 0	26,500 0
Call ODAX	19.750,000 19 jul	20,000 0	23,100 0
Call ODAX	19.800,000 19 jul	17,300 0	20,300 0
Call ODAX	19.850,000 19 jul	15,000 0	17,900 0
Call ODAX	19.900,000 19 jul	13,000 0	15,900 0
Call ODAX	19.950,000 19 jul	11,200 0	14,100 0
Call ODAX	20.000,000 19 jul	9,800 0	12,500 0
Call ODAX	20.050,000 19 jul	8,400 0	11,100 0
Call ODAX	20.100,000 19 jul	7,300 0	9,900 0
Call ODAX	20.300,000 19 jul	4,000 0	6,200 0
Call ODAX	20.500,000 19 jul	2,200 0	4,600 0