Direct naar:
juni 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
16.700,000
07 jun
|
1.873,000
0
|
1.885,000
0
|
|
|
| Call
ODAX
|
17.100,000
07 jun
|
1.473,000
0
|
1.485,000
0
|
|
|
| Call
ODAX
|
17.250,000
07 jun
|
1.323,000
0
|
1.335,000
0
|
|
|
| Call
ODAX
|
17.300,000
07 jun
|
1.273,000
0
|
1.285,000
0
|
|
|
| Call
ODAX
|
17.400,000
07 jun
|
1.173,000
0
|
1.185,000
0
|
|
|
juni 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
16.800,000
14 jun
|
1.789,000
0
|
1.801,000
0
|
|
|
| Call
ODAX
|
17.100,000
14 jun
|
1.491,000
0
|
1.503,000
0
|
|
|
| Call
ODAX
|
17.200,000
14 jun
|
1.391,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
18.000,000
14 jun
|
604,000
0
|
628,000
0
|
|
|
| Call
ODAX
|
18.200,000
14 jun
|
426,000
0
|
450,000
0
|
|
|
juni 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
6.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
7.600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
8.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
17.350,000
28 jun
|
1.279,000
0
|
1.303,000
0
|
|
|
| Call
ODAX
|
17.900,000
28 jun
|
760,000
0
|
784,000
0
|
|
|
| Call
ODAX
|
18.000,000
28 jun
|
672,000
0
|
696,000
0
|
|
|
| Call
ODAX
|
18.400,000
28 jun
|
352,000
0
|
376,000
0
|
|
|
| Call
ODAX
|
18.600,000
28 jun
|
227,000
0
|
245,000
0
|
|
|
juli 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
19.150,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
19.250,000
05 jul
|
45,500
0
|
49,000
0
|
|
|
| Call
ODAX
|
19.400,000
05 jul
|
27,000
0
|
29,000
0
|
|
|
juli 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
15.500,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
16.100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
16.200,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
16.500,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
16.550,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
16.800,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.500,000
16 aug
|
1.311,000
0
|
1.335,000
0
|
|
|
| Call
ODAX
|
17.650,000
16 aug
|
1.179,000
0
|
1.203,000
0
|
|
|
| Call
ODAX
|
17.700,000
16 aug
|
1.135,000
0
|
1.159,000
0
|
|
|
| Call
ODAX
|
17.800,000
16 aug
|
1.049,000
0
|
1.068,000
0
|
|
|
september 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
7.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
9.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.000,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
2.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
4.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
5.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
5.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|