DAX

IND:846900.ETR, DE0008469008

18.652,67 18:00

+76,73 (+0,41%)

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	16.650,000 07 jun	0,000 0	2,000 0
Put ODAX	16.700,000 07 jun	0,000 0	2,000 0
Put ODAX	16.800,000 07 jun	0,000 0	2,000 0
Put ODAX	16.850,000 07 jun	0,000 0	2,000 0
Put ODAX	16.950,000 07 jun	0,000 0	2,000 0
Put ODAX	17.000,000 07 jun	0,000 0	2,000 0
Put ODAX	17.100,000 07 jun	0,000 0	2,000 0
Put ODAX	17.200,000 07 jun	0,000 0	2,000 0
Put ODAX	17.250,000 07 jun	0,000 0	2,000 0
Put ODAX	17.300,000 07 jun	0,000 0	2,000 0
Put ODAX	17.350,000 07 jun	0,000 0	2,000 0
Put ODAX	17.400,000 07 jun	0,000 0	2,000 0
Put ODAX	17.450,000 07 jun	0,000 0	2,000 0
Put ODAX	17.500,000 07 jun	0,000 0	2,000 0
Put ODAX	17.550,000 07 jun	0,000 0	2,000 0
Put ODAX	17.600,000 07 jun	0,000 0	2,000 0
Put ODAX	17.650,000 07 jun	0,000 0	2,000 0
Put ODAX	17.700,000 07 jun	0,000 0	2,000 0
Put ODAX	17.750,000 07 jun	0,000 0	2,000 0
Put ODAX	17.800,000 07 jun	0,000 0	2,000 0
Put ODAX	17.850,000 07 jun	0,000 0	2,000 0
Put ODAX	17.900,000 07 jun	0,000 0	2,000 0
Put ODAX	17.950,000 07 jun	0,200 0	2,000 0
Put ODAX	18.000,000 07 jun	0,400 0	4,000 0
Put ODAX	18.050,000 07 jun	0,400 0	4,000 0
Put ODAX	18.100,000 07 jun	0,500 0	4,000 0
Put ODAX	18.150,000 07 jun	0,500 0	4,000 0
Put ODAX	18.200,000 07 jun	0,700 0	4,000 0
Put ODAX	18.250,000 07 jun	0,800 0	4,000 0
Put ODAX	18.300,000 07 jun	1,000 0	2,400 0
Put ODAX	18.350,000 07 jun	1,700 0	2,700 0
Put ODAX	18.400,000 07 jun	2,200 0	3,200 0
Put ODAX	18.450,000 07 jun	2,300 0	4,300 0
Put ODAX	18.500,000 07 jun	4,700 0	6,700 0
Put ODAX	18.550,000 07 jun	9,700 0	11,700 0
Put ODAX	18.600,000 07 jun	18,500 0	22,500 0
Put ODAX	18.650,000 07 jun	37,000 0	44,500 0
Put ODAX	18.700,000 07 jun	67,000 0	72,000 0
Put ODAX	18.750,000 07 jun	105,000 0	113,000 0
Put ODAX	18.800,000 07 jun	149,000 0	160,500 0
Put ODAX	18.850,000 07 jun	195,500 0	211,000 0
Put ODAX	18.950,000 07 jun	291,000 0	314,000 0
Put ODAX	19.000,000 07 jun	349,000 0	0,000 0
Put ODAX	19.050,000 07 jun	399,000 0	405,000 0
Put ODAX	19.200,000 07 jun	549,000 0	555,000 0

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	16.750,000 14 jun	0,100 0	2,100 0
Put ODAX	16.800,000 14 jun	0,200 0	2,200 0
Put ODAX	16.850,000 14 jun	0,300 0	2,300 0
Put ODAX	16.900,000 14 jun	0,400 0	2,400 0
Put ODAX	16.950,000 14 jun	0,500 0	2,500 0
Put ODAX	17.000,000 14 jun	1,200 0	2,600 0
Put ODAX	17.050,000 14 jun	0,700 0	2,700 0
Put ODAX	17.100,000 14 jun	0,900 0	2,900 0
Put ODAX	17.150,000 14 jun	1,000 0	3,000 0
Put ODAX	17.200,000 14 jun	2,000 0	3,100 0
Put ODAX	17.250,000 14 jun	1,200 0	3,200 0
Put ODAX	17.300,000 14 jun	1,400 0	3,400 0
Put ODAX	17.350,000 14 jun	1,500 0	3,500 0
Put ODAX	17.400,000 14 jun	2,000 0	3,700 0
Put ODAX	17.450,000 14 jun	1,900 0	3,900 0
Put ODAX	17.500,000 14 jun	2,100 0	4,100 0
Put ODAX	17.550,000 14 jun	2,300 0	4,300 0
Put ODAX	17.600,000 14 jun	1,500 0	5,500 0
Put ODAX	17.650,000 14 jun	1,800 0	5,800 0
Put ODAX	17.700,000 14 jun	2,200 0	6,200 0
Put ODAX	17.750,000 14 jun	2,600 0	6,600 0
Put ODAX	17.800,000 14 jun	3,100 0	7,100 0
Put ODAX	17.850,000 14 jun	3,800 0	7,800 0
Put ODAX	17.900,000 14 jun	4,600 0	8,600 0
Put ODAX	17.950,000 14 jun	5,700 0	9,700 0
Put ODAX	18.000,000 14 jun	7,700 0	11,200 0
Put ODAX	18.050,000 14 jun	9,400 0	12,700 0
Put ODAX	18.100,000 14 jun	11,600 0	14,900 0
Put ODAX	18.150,000 14 jun	14,400 0	18,400 0
Put ODAX	18.200,000 14 jun	17,900 0	21,900 0
Put ODAX	18.250,000 14 jun	22,500 0	25,000 0
Put ODAX	18.300,000 14 jun	28,000 0	32,000 0
Put ODAX	18.350,000 14 jun	35,500 0	39,500 0
Put ODAX	18.400,000 14 jun	44,000 0	48,000 0
Put ODAX	18.450,000 14 jun	55,000 0	59,000 0
Put ODAX	18.500,000 14 jun	67,500 0	72,500 0
Put ODAX	18.550,000 14 jun	82,500 0	89,000 0
Put ODAX	18.600,000 14 jun	100,000 0	108,000 0
Put ODAX	18.650,000 14 jun	121,000 0	130,500 0
Put ODAX	18.700,000 14 jun	145,000 0	156,500 0
Put ODAX	18.750,000 14 jun	173,500 0	185,500 0
Put ODAX	18.800,000 14 jun	205,000 0	218,500 0
Put ODAX	18.850,000 14 jun	240,000 0	249,500 0
Put ODAX	19.300,000 14 jun	637,000 0	0,000 0

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	6.000,000 21 jun	0,000 0	0,000 0
Put ODAX	6.200,000 21 jun	0,000 0	0,000 0
Put ODAX	7.600,000 21 jun	0,000 0	7,700 0
Put ODAX	7.800,000 21 jun	0,000 0	7,700 0
Put ODAX	8.000,000 21 jun	0,000 0	7,700 0
Put ODAX	8.200,000 21 jun	0,000 0	7,700 0
Put ODAX	8.400,000 21 jun	0,000 0	7,700 0
Put ODAX	8.600,000 21 jun	0,000 0	7,700 0
Put ODAX	8.800,000 21 jun	0,000 0	7,700 0
Put ODAX	9.000,000 21 jun	0,000 0	7,700 0
Put ODAX	9.200,000 21 jun	0,000 0	7,700 0
Put ODAX	9.400,000 21 jun	0,000 0	7,700 0
Put ODAX	9.600,000 21 jun	0,000 0	0,800 0
Put ODAX	9.800,000 21 jun	0,000 0	7,700 0
Put ODAX	10.000,000 21 jun	0,000 0	7,700 0
Put ODAX	10.200,000 21 jun	0,000 0	0,000 0
Put ODAX	10.400,000 21 jun	0,000 0	0,000 0
Put ODAX	10.600,000 21 jun	0,000 0	0,000 0
Put ODAX	10.800,000 21 jun	0,000 0	0,000 0
Put ODAX	11.000,000 21 jun	0,000 0	10,000 0
Put ODAX	11.200,000 21 jun	0,000 0	0,000 0
Put ODAX	11.400,000 21 jun	0,000 0	0,000 0
Put ODAX	11.500,000 21 jun	0,000 0	0,000 0
Put ODAX	11.600,000 21 jun	0,000 0	0,000 0
Put ODAX	11.800,000 21 jun	0,100 0	0,000 0
Put ODAX	12.000,000 21 jun	0,100 0	0,500 0
Put ODAX	12.200,000 21 jun	0,000 0	0,000 0
Put ODAX	12.400,000 21 jun	0,000 0	0,000 0
Put ODAX	12.600,000 21 jun	0,000 0	0,000 0
Put ODAX	12.800,000 21 jun	0,000 0	0,000 0
Put ODAX	13.000,000 21 jun	0,000 0	366,000 0
Put ODAX	13.200,000 21 jun	0,000 0	0,000 0
Put ODAX	13.400,000 21 jun	0,000 0	0,000 0
Put ODAX	13.600,000 21 jun	0,000 0	0,000 0
Put ODAX	13.800,000 21 jun	0,000 0	600,000 0
Put ODAX	13.900,000 21 jun	0,000 0	0,000 0
Put ODAX	14.000,000 21 jun	0,600 0	1,200 0
Put ODAX	14.100,000 21 jun	0,000 0	130,000 0
Put ODAX	14.200,000 21 jun	0,000 0	0,000 0
Put ODAX	14.300,000 21 jun	0,000 0	0,000 0
Put ODAX	14.400,000 21 jun	0,000 0	0,000 0
Put ODAX	14.500,000 21 jun	0,800 0	0,000 0
Put ODAX	14.600,000 21 jun	0,000 0	0,000 0
Put ODAX	14.700,000 21 jun	0,000 0	0,000 0
Put ODAX	14.800,000 21 jun	0,000 0	0,000 0
Put ODAX	14.900,000 21 jun	0,000 0	0,000 0
Put ODAX	15.000,000 21 jun	0,000 0	19,900 0
Put ODAX	15.100,000 21 jun	0,000 0	0,000 0
Put ODAX	15.200,000 21 jun	0,000 0	272,000 0
Put ODAX	15.300,000 21 jun	0,000 0	0,000 0
Put ODAX	15.400,000 21 jun	0,000 0	0,000 0
Put ODAX	15.450,000 21 jun	0,000 0	0,000 0
Put ODAX	15.500,000 21 jun	0,000 0	2,100 0
Put ODAX	15.600,000 21 jun	0,000 0	120,000 0
Put ODAX	15.700,000 21 jun	1,900 0	0,000 0
Put ODAX	15.800,000 21 jun	0,000 0	0,000 0
Put ODAX	15.900,000 21 jun	0,000 0	10,200 0
Put ODAX	16.000,000 21 jun	2,500 0	3,000 0
Put ODAX	16.100,000 21 jun	0,000 0	3,700 0
Put ODAX	16.200,000 21 jun	0,000 0	3,700 0
Put ODAX	16.300,000 21 jun	0,000 0	3,700 0
Put ODAX	16.400,000 21 jun	0,000 0	4,000 0
Put ODAX	16.500,000 21 jun	0,000 0	4,400 0
Put ODAX	16.550,000 21 jun	0,000 0	11,900 0
Put ODAX	16.600,000 21 jun	0,000 0	12,100 0
Put ODAX	16.650,000 21 jun	0,000 0	12,300 0
Put ODAX	16.700,000 21 jun	0,000 0	12,500 0
Put ODAX	16.750,000 21 jun	0,000 0	12,700 0
Put ODAX	16.800,000 21 jun	4,000 0	12,900 0
Put ODAX	16.850,000 21 jun	0,000 0	13,200 0
Put ODAX	16.900,000 21 jun	0,000 0	13,400 0
Put ODAX	16.950,000 21 jun	0,000 0	13,700 0
Put ODAX	17.000,000 21 jun	5,500 0	6,600 0
Put ODAX	17.050,000 21 jun	0,000 0	7,200 0
Put ODAX	17.100,000 21 jun	0,000 0	7,200 0
Put ODAX	17.150,000 21 jun	0,000 0	0,000 0
Put ODAX	17.200,000 21 jun	0,000 0	0,000 0
Put ODAX	17.250,000 21 jun	0,000 0	0,000 0
Put ODAX	17.300,000 21 jun	0,000 0	1.300,000 0
Put ODAX	17.350,000 21 jun	0,000 0	0,000 0
Put ODAX	17.400,000 21 jun	0,000 0	0,000 0
Put ODAX	17.450,000 21 jun	0,000 0	0,000 0
Put ODAX	17.500,000 21 jun	10,000 0	420,000 0
Put ODAX	17.550,000 21 jun	0,000 0	0,000 0
Put ODAX	17.600,000 21 jun	0,500 0	20,000 0
Put ODAX	17.650,000 21 jun	0,000 0	0,000 0
Put ODAX	17.700,000 21 jun	12,000 0	0,000 0
Put ODAX	17.750,000 21 jun	0,000 0	0,000 0
Put ODAX	17.800,000 21 jun	15,500 0	19,500 0
Put ODAX	17.850,000 21 jun	17,300 0	21,300 0
Put ODAX	17.900,000 21 jun	19,500 0	23,500 0
Put ODAX	17.950,000 21 jun	22,000 0	26,000 0
Put ODAX	18.000,000 21 jun	25,000 0	29,000 0
Put ODAX	18.050,000 21 jun	28,500 0	32,500 0
Put ODAX	18.100,000 21 jun	33,000 0	37,000 0
Put ODAX	18.150,000 21 jun	38,000 0	42,000 0
Put ODAX	18.200,000 21 jun	44,000 0	48,000 0
Put ODAX	18.250,000 21 jun	51,000 0	55,000 0
Put ODAX	18.300,000 21 jun	59,000 0	63,500 0
Put ODAX	18.350,000 21 jun	68,000 0	73,000 0
Put ODAX	18.400,000 21 jun	78,000 0	84,000 0
Put ODAX	18.450,000 21 jun	91,500 0	97,000 0
Put ODAX	18.500,000 21 jun	103,000 0	111,000 0
Put ODAX	18.550,000 21 jun	118,500 0	127,500 0
Put ODAX	18.600,000 21 jun	136,000 0	146,500 0
Put ODAX	18.650,000 21 jun	155,500 0	167,500 0
Put ODAX	18.700,000 21 jun	178,000 0	192,000 0
Put ODAX	18.750,000 21 jun	203,000 0	219,000 0
Put ODAX	18.800,000 21 jun	230,500 0	248,500 0
Put ODAX	18.850,000 21 jun	261,000 0	281,000 0
Put ODAX	18.900,000 21 jun	293,000 0	316,000 0
Put ODAX	18.950,000 21 jun	334,000 0	346,000 0
Put ODAX	19.000,000 21 jun	372,000 0	384,000 0
Put ODAX	19.050,000 21 jun	411,000 0	423,000 0
Put ODAX	19.100,000 21 jun	453,000 0	465,000 0
Put ODAX	19.150,000 21 jun	495,000 0	507,000 0
Put ODAX	19.200,000 21 jun	539,000 0	551,000 0
Put ODAX	19.250,000 21 jun	584,000 0	596,000 0
Put ODAX	19.300,000 21 jun	630,000 0	642,000 0
Put ODAX	19.400,000 21 jun	724,000 0	736,000 0
Put ODAX	19.500,000 21 jun	0,000 0	0,000 0
Put ODAX	19.600,000 21 jun	570,000 0	1.370,000 0
Put ODAX	19.750,000 21 jun	0,000 0	0,000 0
Put ODAX	19.800,000 21 jun	0,000 0	0,000 0
Put ODAX	19.850,000 21 jun	0,000 0	0,000 0
Put ODAX	20.000,000 21 jun	0,000 0	0,000 0
Put ODAX	21.000,000 21 jun	0,000 0	0,000 0

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	17.150,000 28 jun	7,100 0	10,900 0
Put ODAX	17.200,000 28 jun	7,900 0	11,900 0
Put ODAX	17.300,000 28 jun	9,500 0	13,500 0
Put ODAX	17.350,000 28 jun	10,500 0	14,500 0
Put ODAX	17.400,000 28 jun	11,500 0	15,500 0
Put ODAX	17.450,000 28 jun	12,700 0	16,700 0
Put ODAX	17.500,000 28 jun	14,700 0	18,700 0
Put ODAX	17.600,000 28 jun	17,500 0	21,500 0
Put ODAX	17.650,000 28 jun	19,100 0	23,100 0
Put ODAX	17.700,000 28 jun	21,000 0	25,000 0
Put ODAX	17.750,000 28 jun	23,000 0	27,000 0
Put ODAX	17.800,000 28 jun	25,500 0	29,500 0
Put ODAX	17.850,000 28 jun	28,000 0	32,000 0
Put ODAX	17.900,000 28 jun	31,000 0	35,000 0
Put ODAX	17.950,000 28 jun	35,000 0	39,000 0
Put ODAX	18.000,000 28 jun	39,000 0	43,000 0
Put ODAX	18.200,000 28 jun	62,500 0	67,500 0
Put ODAX	18.300,000 28 jun	79,500 0	85,500 0
Put ODAX	18.350,000 28 jun	89,500 0	96,500 0
Put ODAX	18.400,000 28 jun	100,500 0	108,500 0
Put ODAX	18.500,000 28 jun	127,500 0	137,500 0
Put ODAX	18.800,000 28 jun	250,000 0	270,000 0
Put ODAX	18.850,000 28 jun	281,000 0	300,000 0
Put ODAX	19.100,000 28 jun	456,000 0	468,000 0
Put ODAX	19.300,000 28 jun	624,000 0	636,000 0
Put ODAX	19.350,000 28 jun	669,000 0	681,000 0
Put ODAX	19.400,000 28 jun	715,000 0	727,000 0
Put ODAX	19.500,000 28 jun	809,000 0	821,000 0
Put ODAX	20.000,000 28 jun	1.297,000 0	1.309,000 0