DAX

IND:846900.ETR, DE0008469008

18.680,20 18:00

-46,56 (-0,25%)

juli 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	15.000,000 19 jul	7,600 0	10,000 0
Put ODAX	15.100,000 19 jul	8,200 0	11,600 0
Put ODAX	15.200,000 19 jul	8,800 0	12,600 0
Put ODAX	15.300,000 19 jul	9,500 0	12,900 0
Put ODAX	15.400,000 19 jul	10,300 0	13,700 0
Put ODAX	15.500,000 19 jul	12,100 0	14,500 0
Put ODAX	15.600,000 19 jul	11,900 0	15,300 0
Put ODAX	15.700,000 19 jul	12,900 0	16,300 0
Put ODAX	15.800,000 19 jul	13,800 0	17,200 0
Put ODAX	15.900,000 19 jul	14,900 0	18,300 0
Put ODAX	16.000,000 19 jul	16,000 0	18,500 0
Put ODAX	16.100,000 19 jul	17,300 0	20,700 0
Put ODAX	16.200,000 19 jul	18,600 0	22,100 0
Put ODAX	16.300,000 19 jul	20,200 0	23,600 0
Put ODAX	16.400,000 19 jul	21,900 0	25,500 0
Put ODAX	16.500,000 19 jul	25,000 0	27,500 0
Put ODAX	16.550,000 19 jul	25,000 0	28,500 0
Put ODAX	16.600,000 19 jul	26,000 0	29,500 0
Put ODAX	16.650,000 19 jul	27,000 0	30,500 0
Put ODAX	16.700,000 19 jul	28,000 0	32,000 0
Put ODAX	16.750,000 19 jul	29,500 0	33,000 0
Put ODAX	16.800,000 19 jul	30,500 0	34,500 0
Put ODAX	16.850,000 19 jul	32,000 0	36,000 0
Put ODAX	16.900,000 19 jul	33,500 0	37,500 0
Put ODAX	16.950,000 19 jul	35,000 0	39,000 0
Put ODAX	17.000,000 19 jul	37,500 0	40,500 0
Put ODAX	17.050,000 19 jul	39,500 0	42,500 0
Put ODAX	17.100,000 19 jul	41,000 0	44,500 0
Put ODAX	17.150,000 19 jul	43,000 0	46,500 0
Put ODAX	17.200,000 19 jul	45,500 0	48,500 0
Put ODAX	17.250,000 19 jul	47,500 0	51,000 0
Put ODAX	17.300,000 19 jul	50,000 0	53,500 0
Put ODAX	17.350,000 19 jul	52,500 0	56,500 0
Put ODAX	17.400,000 19 jul	55,500 0	59,000 0
Put ODAX	17.450,000 19 jul	58,500 0	62,500 0
Put ODAX	17.500,000 19 jul	61,500 0	65,500 0
Put ODAX	17.550,000 19 jul	65,000 0	69,000 0
Put ODAX	17.600,000 19 jul	69,000 0	73,000 0
Put ODAX	17.650,000 19 jul	73,000 0	77,000 0
Put ODAX	17.700,000 19 jul	77,000 0	81,500 0
Put ODAX	17.750,000 19 jul	82,000 0	86,500 0
Put ODAX	17.800,000 19 jul	0,000 0	180,000 0
Put ODAX	17.850,000 19 jul	0,000 0	0,000 0
Put ODAX	17.900,000 19 jul	0,000 0	0,000 0
Put ODAX	17.950,000 19 jul	0,000 0	0,000 0
Put ODAX	18.000,000 19 jul	0,000 0	122,000 0
Put ODAX	18.050,000 19 jul	0,000 0	0,000 0
Put ODAX	18.100,000 19 jul	0,000 0	0,000 0
Put ODAX	18.150,000 19 jul	0,000 0	0,000 0
Put ODAX	18.200,000 19 jul	0,000 0	0,000 0
Put ODAX	18.250,000 19 jul	0,000 0	0,000 0
Put ODAX	18.300,000 19 jul	0,000 0	0,000 0
Put ODAX	18.350,000 19 jul	0,000 0	0,000 0
Put ODAX	18.400,000 19 jul	0,000 0	0,000 0
Put ODAX	18.450,000 19 jul	0,000 0	0,000 0
Put ODAX	18.500,000 19 jul	0,000 0	0,000 0
Put ODAX	18.550,000 19 jul	0,000 0	0,000 0
Put ODAX	18.600,000 19 jul	0,000 0	0,000 0
Put ODAX	18.650,000 19 jul	0,000 0	0,000 0
Put ODAX	18.700,000 19 jul	0,000 0	0,000 0
Put ODAX	18.750,000 19 jul	0,000 0	365,000 0
Put ODAX	18.800,000 19 jul	0,000 0	0,000 0
Put ODAX	18.850,000 19 jul	0,000 0	0,000 0
Put ODAX	18.900,000 19 jul	0,000 0	0,000 0
Put ODAX	18.950,000 19 jul	0,000 0	0,000 0
Put ODAX	19.000,000 19 jul	0,000 0	0,000 0
Put ODAX	19.050,000 19 jul	0,000 0	0,000 0
Put ODAX	19.100,000 19 jul	0,000 0	0,000 0
Put ODAX	19.150,000 19 jul	0,000 0	0,000 0
Put ODAX	19.200,000 19 jul	0,000 0	0,000 0
Put ODAX	19.300,000 19 jul	0,000 0	0,000 0
Put ODAX	19.400,000 19 jul	0,000 0	0,000 0
Put ODAX	19.500,000 19 jul	0,000 0	0,000 0
Put ODAX	19.600,000 19 jul	0,000 0	0,000 0