DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
18.691,32 18:00
+11,12 (+0,06%)

september 2024 (DTB / ODAX)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ODAX
 7.400,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 7.800,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 8.000,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 8.200,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 8.400,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 8.600,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 8.800,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 9.000,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 9.200,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 9.400,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 9.600,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 9.800,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 10.000,000
20 sep
 2,500
0
 0,000
0
Put
ODAX
 10.200,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 10.400,000
20 sep
 2,000
0
 0,000
0
Put
ODAX
 10.600,000
20 sep
 2,300
0
 0,000
0
Put
ODAX
 10.800,000
20 sep
 0,000
0
 85,000
0
Put
ODAX
 11.000,000
20 sep
 0,000
0
 50,000
0
Put
ODAX
 11.200,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 11.400,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 11.600,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 11.800,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 12.000,000
20 sep
 0,000
0
 30,000
0
Put
ODAX
 12.200,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 12.400,000
20 sep
 6,000
0
 0,000
0
Put
ODAX
 12.600,000
20 sep
 0,000
0
 28,000
0
Put
ODAX
 12.800,000
20 sep
 10,400
0
 15,300
0
Put
ODAX
 13.000,000
20 sep
 11,700
0
 16,600
0
Put
ODAX
 13.200,000
20 sep
 13,100
0
 18,000
0
Put
ODAX
 13.400,000
20 sep
 14,700
0
 19,500
0
Put
ODAX
 13.600,000
20 sep
 16,300
0
 21,100
0
Put
ODAX
 13.800,000
20 sep
 18,100
0
 22,900
0
Put
ODAX
 13.900,000
20 sep
 19,000
0
 23,900
0
Put
ODAX
 14.000,000
20 sep
 20,000
0
 24,900
0
Put
ODAX
 14.100,000
20 sep
 21,000
0
 25,500
0
Put
ODAX
 14.200,000
20 sep
 22,500
0
 25,000
0
Put
ODAX
 14.300,000
20 sep
 23,800
0
 28,000
0
Put
ODAX
 14.400,000
20 sep
 25,000
0
 29,000
0
Put
ODAX
 14.500,000
20 sep
 26,000
0
 30,500
0
Put
ODAX
 14.600,000
20 sep
 27,500
0
 32,000
0
Put
ODAX
 14.700,000
20 sep
 29,000
0
 33,500
0
Put
ODAX
 14.800,000
20 sep
 30,500
0
 35,000
0
Put
ODAX
 14.900,000
20 sep
 32,000
0
 36,500
0
Put
ODAX
 15.000,000
20 sep
 33,500
0
 38,500
0
Put
ODAX
 15.100,000
20 sep
 35,500
0
 40,000
0
Put
ODAX
 15.200,000
20 sep
 37,500
0
 42,000
0
Put
ODAX
 15.300,000
20 sep
 39,500
0
 44,000
0
Put
ODAX
 15.400,000
20 sep
 41,500
0
 46,000
0
Put
ODAX
 15.500,000
20 sep
 43,500
0
 48,500
0
Put
ODAX
 15.600,000
20 sep
 46,000
0
 51,000
0
Put
ODAX
 15.700,000
20 sep
 48,500
0
 53,500
0
Put
ODAX
 15.800,000
20 sep
 52,000
0
 56,000
0
Put
ODAX
 15.900,000
20 sep
 55,000
0
 59,000
0
Put
ODAX
 16.000,000
20 sep
 58,000
0
 62,000
0
Put
ODAX
 16.100,000
20 sep
 61,500
0
 65,500
0
Put
ODAX
 16.200,000
20 sep
 65,000
0
 69,000
0
Put
ODAX
 16.300,000
20 sep
 69,000
0
 73,000
0
Put
ODAX
 16.400,000
20 sep
 73,000
0
 77,000
0
Put
ODAX
 16.500,000
20 sep
 77,500
0
 82,000
0
Put
ODAX
 16.600,000
20 sep
 82,000
0
 86,500
0
Put
ODAX
 16.700,000
20 sep
 87,500
0
 92,000
0
Put
ODAX
 16.800,000
20 sep
 80,500
0
 98,000
0
Put
ODAX
 16.900,000
20 sep
 99,500
0
 104,000
0
Put
ODAX
 17.000,000
20 sep
 51,500
0
 111,000
0
Put
ODAX
 17.100,000
20 sep
 113,000
0
 118,500
0
Put
ODAX
 17.200,000
20 sep
 35,500
0
 127,000
0
Put
ODAX
 17.300,000
20 sep
 130,000
0
 136,000
0
Put
ODAX
 17.400,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 17.500,000
20 sep
 0,000
0
 172,000
0
Put
ODAX
 17.600,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 17.700,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 17.800,000
20 sep
 187,500
0
 198,500
0
Put
ODAX
 17.900,000
20 sep
 202,500
0
 214,500
0
Put
ODAX
 18.000,000
20 sep
 219,000
0
 232,000
0
Put
ODAX
 18.100,000
20 sep
 237,500
0
 251,000
0
Put
ODAX
 18.200,000
20 sep
 258,000
0
 273,000
0
Put
ODAX
 18.300,000
20 sep
 280,000
0
 296,000
0
Put
ODAX
 18.400,000
20 sep
 304,000
0
 322,000
0
Put
ODAX
 18.500,000
20 sep
 331,000
0
 349,000
0
Put
ODAX
 18.600,000
20 sep
 361,000
0
 379,000
0
Put
ODAX
 18.700,000
20 sep
 394,000
0
 412,000
0
Put
ODAX
 18.800,000
20 sep
 430,000
0
 448,000
0
Put
ODAX
 18.900,000
20 sep
 470,000
0
 488,000
0
Put
ODAX
 19.000,000
20 sep
 514,000
0
 530,000
0
Put
ODAX
 19.100,000
20 sep
 560,000
0
 577,000
0
Put
ODAX
 19.200,000
20 sep
 609,000
0
 627,000
0
Put
ODAX
 19.300,000
20 sep
 663,000
0
 681,000
0
Put
ODAX
 19.400,000
20 sep
 721,000
0
 739,000
0
Put
ODAX
 19.500,000
20 sep
 783,000
0
 801,000
0
Put
ODAX
 19.600,000
20 sep
 848,000
0
 866,000
0
Put
ODAX
 19.700,000
20 sep
 916,000
0
 934,000
0
Put
ODAX
 19.800,000
20 sep
 988,000
0
 1.006,000
0
Put
ODAX
 20.000,000
20 sep
 0,000
0
 1.200,000
0
Put
ODAX
 20.200,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 21.000,000
20 sep
 0,000
0
 0,000
0
Put
ODAX
 22.000,000
20 sep
 0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront