Direct naar:
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
59,000
375
|
60,900
375
|
|
|
4.950,000
30 apr
|
7,700
|
8,400
|
|
|
Put
OESX
|
Call
OESX
|
39,400
|
41,400
|
|
|
4.975,000
30 apr
|
13,200
|
13,900
|
|
|
Put
OESX
|
Call
OESX
|
23,900
|
25,100
|
|
|
5.000,000
30 apr
|
21,700
420
|
23,100
270
|
|
|
Put
OESX
|
Call
OESX
|
13,000
300
|
14,200
300
|
|
|
5.025,000
30 apr
|
35,800
|
37,600
|
|
|
Put
OESX
|
Call
OESX
|
6,500
|
7,200
|
|
|
5.050,000
30 apr
|
53,600
337
|
55,600
337
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
65,100
613
|
70,100
100
|
|
|
4.950,000
03 mei
|
16,800
100
|
18,400
100
|
|
|
Put
OESX
|
Call
OESX
|
49,100
521
|
51,100
370
|
|
|
4.975,000
03 mei
|
24,100
151
|
25,100
300
|
|
|
Put
OESX
|
Call
OESX
|
34,700
|
37,100
|
|
|
5.000,000
03 mei
|
33,900
|
36,300
|
|
|
Put
OESX
|
Call
OESX
|
23,100
251
|
23,800
2
|
|
|
5.025,000
03 mei
|
46,700
|
50,000
|
|
|
Put
OESX
|
Call
OESX
|
14,600
|
15,700
|
|
|
5.050,000
03 mei
|
62,300
|
66,800
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
71,900
|
75,600
|
|
|
4.950,000
10 mei
|
34,900
|
35,700
|
|
|
Put
OESX
|
Call
OESX
|
57,500
392
|
59,300
120
|
|
|
4.975,000
10 mei
|
43,900
27
|
44,800
400
|
|
|
Put
OESX
|
Call
OESX
|
44,100
27
|
45,100
100
|
|
|
5.000,000
10 mei
|
54,100
100
|
55,800
241
|
|
|
Put
OESX
|
Call
OESX
|
32,500
|
33,300
|
|
|
5.025,000
10 mei
|
67,200
261
|
69,200
241
|
|
|
Put
OESX
|
Call
OESX
|
23,200
|
23,800
|
|
|
5.050,000
10 mei
|
82,600
100
|
85,000
337
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
80,500
250
|
82,500
248
|
|
|
4.950,000
17 mei
|
49,700
|
51,100
|
|
|
Put
OESX
|
Call
OESX
|
65,500
250
|
67,300
226
|
|
|
4.975,000
17 mei
|
59,500
44
|
60,300
282
|
|
|
Put
OESX
|
Call
OESX
|
52,800
|
53,800
|
|
|
5.000,000
17 mei
|
69,700
|
72,700
|
|
|
Put
OESX
|
Call
OESX
|
41,100
151
|
42,100
300
|
|
|
5.025,000
17 mei
|
84,100
151
|
85,300
241
|
|
|
Put
OESX
|
Call
OESX
|
31,000
|
32,800
|
|
|
5.050,000
17 mei
|
99,200
151
|
100,600
270
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
82,400
|
90,000
|
|
|
4.950,000
24 mei
|
59,000
|
65,000
|
|
|
Put
OESX
|
Call
OESX
|
70,900
241
|
73,000
241
|
|
|
4.975,000
24 mei
|
71,200
|
74,100
|
|
|
Put
OESX
|
Call
OESX
|
57,900
270
|
59,800
270
|
|
|
5.000,000
24 mei
|
83,200
241
|
85,400
241
|
|
|
Put
OESX
|
Call
OESX
|
46,500
300
|
48,200
300
|
|
|
5.025,000
24 mei
|
|
|
|
|
|
Call
OESX
|
36,400
|
38,700
|
|
|
5.050,000
24 mei
|
110,600
|
115,000
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.875,000
31 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.050,000
31 mei
|
|
2,900
60
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.975,000
07 jun
|
|
2,500
|
|
|
Put
OESX
|
|
|
|
|
|
4.000,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.050,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.325,000
07 jun
|
|
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.000,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.400,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.500,000
14 jun
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.150,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
119,700
241
|
120,900
241
|
|
|
4.950,000
21 jun
|
89,500
|
91,300
|
|
|
Put
OESX
|
Call
OESX
|
104,400
|
107,300
|
|
|
4.975,000
21 jun
|
99,700
|
101,600
|
|
|
Put
OESX
|
Call
OESX
|
91,700
320
|
92,600
300
|
|
|
5.000,000
21 jun
|
110,900
241
|
111,900
241
|
|
|
Put
OESX
|
Call
OESX
|
79,300
270
|
80,200
297
|
|
|
5.025,000
21 jun
|
122,100
|
125,500
|
|
|
Put
OESX
|
Call
OESX
|
68,000
25
|
68,900
326
|
|
|
5.050,000
21 jun
|
136,700
|
138,700
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
151,100
601
|
153,400
222
|
|
|
4.950,000
19 jul
|
109,200
|
110,500
|
|
|
Put
OESX
|
Call
OESX
|
135,800
|
139,300
|
|
|
4.975,000
19 jul
|
119,000
|
120,400
|
|
|
Put
OESX
|
Call
OESX
|
122,700
27
|
124,300
594
|
|
|
5.000,000
19 jul
|
129,700
|
131,200
|
|
|
Put
OESX
|
Call
OESX
|
109,500
|
111,800
|
|
|
5.025,000
19 jul
|
140,500
|
143,100
|
|
|
Put
OESX
|
Call
OESX
|
97,200
27
|
98,600
360
|
|
|
5.050,000
19 jul
|
153,200
|
155,700
|
|
|
Put
OESX
|
augustus 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
209,700
|
213,300
|
|
|
4.900,000
16 aug
|
108,700
250
|
111,100
250
|
|
|
Put
OESX
|
Call
OESX
|
194,000
250
|
197,000
250
|
|
|
4.925,000
16 aug
|
116,800
|
119,300
|
|
|
Put
OESX
|
Call
OESX
|
178,200
250
|
181,100
250
|
|
|
4.950,000
16 aug
|
126,100
|
128,400
|
|
|
Put
OESX
|
Call
OESX
|
163,100
|
165,500
|
|
|
4.975,000
16 aug
|
135,200
600
|
138,000
250
|
|
|
Put
OESX
|
Call
OESX
|
148,700
600
|
151,000
151
|
|
|
5.000,000
16 aug
|
145,900
250
|
148,200
401
|
|
|
Put
OESX
|