Euro Stoxx 50

IND:965814.STX,

5.085,08 18:00

+30,67 (+0,61%)

mei 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					1.800,000 17 mei		0,300			Put OESX
					2.000,000 17 mei		0,100 500			Put OESX
					2.500,000 17 mei		0,300			Put OESX
					2.600,000 17 mei		0,300			Put OESX
					2.700,000 17 mei		0,100 500			Put OESX
					2.800,000 17 mei		0,300			Put OESX
					2.900,000 17 mei		0,100 500			Put OESX
					3.000,000 17 mei		0,300			Put OESX
					3.025,000 17 mei		0,300			Put OESX
					3.050,000 17 mei		0,100 500			Put OESX
					3.075,000 17 mei		0,300			Put OESX
					3.100,000 17 mei		0,100 500			Put OESX
					3.125,000 17 mei		0,100 500			Put OESX
					3.150,000 17 mei		0,100 500			Put OESX
					3.175,000 17 mei		0,100 500			Put OESX
Call OESX					3.200,000 17 mei		0,300			Put OESX
					3.225,000 17 mei		0,100 500			Put OESX
					3.250,000 17 mei		0,300			Put OESX
					3.275,000 17 mei		0,300			Put OESX
Call OESX					3.300,000 17 mei		0,100 500			Put OESX
					3.325,000 17 mei		0,100 500			Put OESX
Call OESX					3.350,000 17 mei		0,100 500			Put OESX
					3.375,000 17 mei		0,100 500			Put OESX
					3.400,000 17 mei		0,100 500			Put OESX
					3.425,000 17 mei		0,100 500			Put OESX
Call OESX					3.450,000 17 mei		0,300			Put OESX
					3.475,000 17 mei		0,100 500			Put OESX
Call OESX					3.500,000 17 mei		0,100 500			Put OESX
					3.525,000 17 mei		0,300			Put OESX
					3.550,000 17 mei		0,100 500			Put OESX
					3.575,000 17 mei		0,300 216			Put OESX
Call OESX	1.472,400 101	1.474,300 101			3.600,000 17 mei		0,300			Put OESX
					3.625,000 17 mei		0,300			Put OESX
					3.650,000 17 mei		0,300			Put OESX
					3.675,000 17 mei		0,300 216			Put OESX
					3.700,000 17 mei		0,200 400			Put OESX
Call OESX					3.725,000 17 mei		0,100 500			Put OESX
Call OESX	1.322,500 101	1.324,400 101			3.750,000 17 mei		0,100 500			Put OESX
					3.775,000 17 mei		0,100 700			Put OESX
Call OESX	1.272,500 101	1.274,500 101			3.800,000 17 mei		0,200			Put OESX
					3.825,000 17 mei		0,200			Put OESX
					3.850,000 17 mei		0,200 3.400			Put OESX
					3.875,000 17 mei		0,200 3.400			Put OESX
Call OESX	1.172,600 101	1.174,500 101			3.900,000 17 mei		0,200			Put OESX
					3.925,000 17 mei		0,200 3.400			Put OESX
					3.950,000 17 mei		0,200			Put OESX
					3.975,000 17 mei		0,200 3.400			Put OESX
Call OESX	1.072,700 101	1.074,600 101			4.000,000 17 mei		0,200			Put OESX
					4.025,000 17 mei		0,200 3.400			Put OESX
Call OESX	1.022,800 101	1.024,700 101			4.050,000 17 mei		0,200			Put OESX
Call OESX	997,800 101	999,700 101			4.075,000 17 mei		0,200			Put OESX
Call OESX					4.100,000 17 mei		0,200 3.400			Put OESX
Call OESX					4.125,000 17 mei		0,200			Put OESX
Call OESX	922,900 101	924,800 101			4.150,000 17 mei		0,200 3.010			Put OESX
Call OESX	897,900 101	899,800 101			4.175,000 17 mei	0,100	0,200			Put OESX
Call OESX	872,900 101	874,800 101			4.200,000 17 mei	0,100 99	0,200 3.167			Put OESX
					4.225,000 17 mei	0,100 100	0,200 1.840			Put OESX
Call OESX					4.250,000 17 mei	0,100 99	0,200 3.658			Put OESX
Call OESX	798,000 101	799,900 101			4.275,000 17 mei	0,100 1.299	0,200 1.000			Put OESX
Call OESX	773,000 101	774,900 101			4.300,000 17 mei	0,100	0,200			Put OESX
Call OESX					4.325,000 17 mei	0,100	0,300			Put OESX
Call OESX	723,100 101	725,000 101			4.350,000 17 mei	0,100 999	0,200 5			Put OESX
Call OESX					4.375,000 17 mei	0,100 1.501	0,300 3.557			Put OESX
Call OESX					4.400,000 17 mei	0,200	0,300			Put OESX
Call OESX	648,200 101	650,100 101			4.425,000 17 mei	0,200 511	0,300 541			Put OESX
Call OESX	623,200 101	625,200 101			4.450,000 17 mei	0,200	0,300			Put OESX
Call OESX					4.475,000 17 mei	0,200 2.361	0,400 3.756			Put OESX
Call OESX	573,300 101	575,200 101			4.500,000 17 mei	0,300 400	0,400 3.243			Put OESX
Call OESX					4.525,000 17 mei	0,200 3.586	0,400 538			Put OESX
Call OESX	523,400 101	525,300 101			4.550,000 17 mei	0,300 29	0,400 25			Put OESX
Call OESX	498,400 101	500,400 101			4.575,000 17 mei	0,300 1.408	0,400 24			Put OESX
Call OESX					4.600,000 17 mei	0,300 2.422	0,500 2.213			Put OESX
Call OESX	448,500 101	450,500 101			4.625,000 17 mei	0,300	0,500			Put OESX
Call OESX					4.650,000 17 mei	0,400 63	0,600 2.215			Put OESX
Call OESX	398,700 101	400,600 101			4.675,000 17 mei	0,400	0,800			Put OESX
Call OESX					4.700,000 17 mei	0,500 21	0,700 18			Put OESX
Call OESX					4.725,000 17 mei	0,500	1,700			Put OESX
Call OESX	323,900 101	325,800 101			4.750,000 17 mei	0,600 193	0,800 2.100			Put OESX
Call OESX					4.775,000 17 mei	0,800 291	0,900 500			Put OESX
Call OESX					4.800,000 17 mei	0,800 326	1,000 2.000			Put OESX
Call OESX	249,300 101	251,200 101			4.825,000 17 mei	0,900 2.351	1,100 718			Put OESX
Call OESX	224,500 101	226,500 101			4.850,000 17 mei	1,100 839	1,300 672			Put OESX
Call OESX	199,700 101	201,700 101			4.875,000 17 mei	1,400 251	1,600 462			Put OESX
Call OESX	163,600 300	188,200 300			4.900,000 17 mei	1,800	1,900			Put OESX
Call OESX	141,000 300	162,100 300			4.925,000 17 mei	2,500	2,900			Put OESX
Call OESX	124,100 250	130,900 250			4.950,000 17 mei	3,500	4,200			Put OESX
Call OESX	101,400 250	107,500 250			4.975,000 17 mei	5,400 21	5,800 558			Put OESX
Call OESX	80,100 250	86,700 250			5.000,000 17 mei	8,600 16	9,000 420			Put OESX
Call OESX	62,200 337	63,900 337			5.025,000 17 mei	13,300 570	14,100 360			Put OESX
Call OESX	44,700 270	46,100 151			5.050,000 17 mei	20,600 300	21,500 300			Put OESX
Call OESX	30,300 241	31,400 392			5.075,000 17 mei	31,000 260	32,000 151			Put OESX
Call OESX	19,500 300	20,300 151			5.100,000 17 mei	44,800 270	46,100 151			Put OESX
Call OESX	11,800 360	12,600 360			5.125,000 17 mei	57,600	68,100			Put OESX
Call OESX	7,000 331	7,400 450			5.150,000 17 mei	78,800 250	85,900 250			Put OESX
Call OESX	3,900 346	4,100 151			5.175,000 17 mei	101,600 250	108,300 250			Put OESX
Call OESX	2,400 92	2,500 186			5.200,000 17 mei					Put OESX
Call OESX	1,400 344	1,700 373			5.225,000 17 mei	141,700 300	162,900 300			Put OESX
Call OESX	0,500	1,800			5.250,000 17 mei
Call OESX	0,600	1,200			5.275,000 17 mei					Put OESX
Call OESX	0,600 19	0,700 40			5.300,000 17 mei	225,100 101	227,100 101			Put OESX
Call OESX	0,400 2.000	0,700 2.000			5.325,000 17 mei
Call OESX	0,200	0,700			5.350,000 17 mei
Call OESX	0,300 2.000	0,600 2.000			5.375,000 17 mei
Call OESX	0,300	0,500			5.400,000 17 mei
Call OESX	0,200 2.040	0,500 2.000			5.425,000 17 mei
Call OESX	0,200 536	0,400 2.725			5.450,000 17 mei
Call OESX	0,200	0,300			5.475,000 17 mei
Call OESX	0,100 2.150	0,300 1.741			5.500,000 17 mei	424,500 101	426,400 101			Put OESX
Call OESX		0,300 1.000			5.525,000 17 mei
Call OESX		0,300 2.000			5.550,000 17 mei
Call OESX		0,500			5.575,000 17 mei
Call OESX		0,300 2.000			5.600,000 17 mei
Call OESX		0,400			5.625,000 17 mei
Call OESX		0,400			5.650,000 17 mei
Call OESX		0,200 2.000			5.700,000 17 mei
					5.900,000 17 mei	809,500 300	841,100 300			Put OESX
					6.000,000 17 mei	909,400 300	941,000 300			Put OESX

mei 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 24 mei		0,300			Put OESX
					3.925,000 24 mei		0,300 657			Put OESX
					3.950,000 24 mei		0,300 2.257			Put OESX
					3.975,000 24 mei		0,300			Put OESX
Call OESX	1.062,900 101	1.066,000 101			4.000,000 24 mei		0,300			Put OESX
					4.025,000 24 mei		0,300 2.257			Put OESX
					4.050,000 24 mei		0,300 2.000			Put OESX
					4.075,000 24 mei		0,400 257			Put OESX
					4.100,000 24 mei	0,100 500	0,300 500			Put OESX
					4.150,000 24 mei		0,400 657			Put OESX
					4.175,000 24 mei	0,100 2.000	0,400 2.257			Put OESX
					4.200,000 24 mei	0,100 2.257	0,400 2.000			Put OESX
					4.225,000 24 mei	0,200 500	0,400 500			Put OESX
					4.250,000 24 mei	0,300 100	0,500 2.757			Put OESX
					4.275,000 24 mei	0,200 2.000	0,500 2.257			Put OESX
					4.300,000 24 mei	0,400 100	0,500 500			Put OESX
					4.325,000 24 mei	0,400 1	0,600 2.257			Put OESX
					4.350,000 24 mei	0,200	0,600			Put OESX
					4.375,000 24 mei	0,400 500	0,600 500			Put OESX
					4.400,000 24 mei	0,400 2.000	0,700 757			Put OESX
					4.425,000 24 mei	0,400	0,800			Put OESX
					4.450,000 24 mei	0,400	0,800			Put OESX
					4.475,000 24 mei	0,600 500	0,800 500			Put OESX
					4.500,000 24 mei	0,600 2.000	0,900 2.257			Put OESX
					4.525,000 24 mei	0,600 257	1,000 257			Put OESX
					4.550,000 24 mei	0,800 500	1,100 2.000			Put OESX
					4.575,000 24 mei	0,500 257	1,400 257			Put OESX
					4.600,000 24 mei	0,600 257	1,500 257			Put OESX
					4.625,000 24 mei	0,700	1,600			Put OESX
					4.650,000 24 mei	0,900 257	1,700 257			Put OESX
					4.675,000 24 mei	1,000	1,900			Put OESX
					4.700,000 24 mei	1,600 500	1,900 500			Put OESX
Call OESX	340,800 101	344,000 101			4.725,000 24 mei	1,800 487	2,000 179			Put OESX
Call OESX	316,100 101	319,300 101			4.750,000 24 mei	2,100 450	2,300 28			Put OESX
Call OESX	277,200 100	308,800 100			4.775,000 24 mei	2,300 400	2,600 28			Put OESX
Call OESX	252,700 100	284,300 100			4.800,000 24 mei	2,400	3,500			Put OESX
Call OESX					4.825,000 24 mei	3,400 337	3,600 28			Put OESX
Call OESX					4.850,000 24 mei	3,600	5,000			Put OESX
					4.875,000 24 mei	4,600	6,200			Put OESX
Call OESX	169,000 100	175,500 100			4.900,000 24 mei	6,100	7,800			Put OESX
Call OESX	146,300 100	152,500 100			4.925,000 24 mei	8,000	10,000			Put OESX
Call OESX	124,500 100	130,800 200			4.950,000 24 mei	11,500 550	12,300 151			Put OESX
Call OESX	103,900 200	109,200 200			4.975,000 24 mei	15,400 110	16,400 500			Put OESX
Call OESX	84,600 200	88,900 200			5.000,000 24 mei	20,500 120	21,400 200			Put OESX
Call OESX	67,700 255	69,800 374			5.025,000 24 mei	26,100	30,000			Put OESX
Call OESX	51,600 241	53,600 241			5.050,000 24 mei	35,900 120	37,400 270			Put OESX
Call OESX	38,100 110	39,700 270			5.075,000 24 mei	45,400	51,300			Put OESX
Call OESX	27,200 310	28,600 500			5.100,000 24 mei	58,700	65,900			Put OESX
Call OESX	18,800 310	19,700 200			5.125,000 24 mei	77,100 104	79,500 104			Put OESX
Call OESX	12,500 300	13,200 200			5.150,000 24 mei
Call OESX	7,500	9,700			5.175,000 24 mei
Call OESX	5,200 640	5,700 200			5.200,000 24 mei	137,900 100	140,900 100			Put OESX
Call OESX	3,400 562	3,900 200			5.225,000 24 mei	161,000 100	164,100 401			Put OESX
Call OESX	2,300 300	2,900 451			5.250,000 24 mei	173,500 100	200,500 100			Put OESX
Call OESX	1,400	2,400			5.275,000 24 mei
Call OESX	1,300 375	1,800 375			5.300,000 24 mei
Call OESX	1,000 1.649	1,400 412			5.325,000 24 mei
Call OESX	0,700 2.000	1,100 2.000			5.375,000 24 mei
Call OESX	0,600 500	0,900 500			5.400,000 24 mei
Call OESX	0,500 2.000	0,800 2.000			5.425,000 24 mei
Call OESX	0,300 700	0,500 500			5.525,000 24 mei
Call OESX	0,200	0,600			5.575,000 24 mei

mei 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.875,000 31 mei		0,400 500			Put OESX
					4.000,000 31 mei					Put OESX
					4.050,000 31 mei	0,400 60	0,600 500			Put OESX
					4.100,000 31 mei					Put OESX
					4.150,000 31 mei	0,400 500	0,800 500			Put OESX
					4.200,000 31 mei					Put OESX
					4.250,000 31 mei					Put OESX
					4.275,000 31 mei	0,600 500	1,000 500			Put OESX
					4.325,000 31 mei	0,800 500	1,200 500			Put OESX
					4.350,000 31 mei					Put OESX
					4.400,000 31 mei					Put OESX
					4.425,000 31 mei	1,000 500	1,400 500			Put OESX
					4.450,000 31 mei	1,200 500	1,600 500			Put OESX
					4.475,000 31 mei	1,200 500	1,800 500			Put OESX
					4.500,000 31 mei		2,900			Put OESX
					4.525,000 31 mei	1,600 500	2,000 505			Put OESX
					4.550,000 31 mei		2,200			Put OESX
					4.575,000 31 mei	0,700				Put OESX
					4.600,000 31 mei		3,900			Put OESX
					4.625,000 31 mei	1,100				Put OESX
					4.650,000 31 mei		4,600			Put OESX
					4.675,000 31 mei	2,100 251	4,400 100			Put OESX
					4.700,000 31 mei					Put OESX
					4.725,000 31 mei	2,900 100	5,300 100			Put OESX
					4.750,000 31 mei	3,800	6,900			Put OESX
					4.775,000 31 mei	3,100				Put OESX
					4.800,000 31 mei					Put OESX
					4.825,000 31 mei	7,100 262	7,600 200			Put OESX
					4.850,000 31 mei	8,500 100	9,000 200			Put OESX
Call OESX					4.875,000 31 mei					Put OESX
Call OESX	173,100 102	178,500 102			4.900,000 31 mei	12,500 100	13,100 200			Put OESX
Call OESX					4.925,000 31 mei	15,400 300	16,100 200			Put OESX
Call OESX					4.950,000 31 mei	19,000 310	19,900 200			Put OESX
Call OESX					4.975,000 31 mei					Put OESX
Call OESX					5.000,000 31 mei	29,500 120	30,600 200			Put OESX
Call OESX	76,000 270	78,000 100			5.025,000 31 mei
Call OESX	60,200 351	62,000 351			5.050,000 31 mei	45,700 120	47,300 270			Put OESX
Call OESX					5.075,000 31 mei
Call OESX					5.100,000 31 mei
Call OESX	25,600 110	26,800 200			5.125,000 31 mei
Call OESX	18,100 560	19,000 200			5.150,000 31 mei	102,800 100	105,900 100			Put OESX
Call OESX	12,500 310	13,200 200			5.175,000 31 mei
Call OESX	8,400 580	9,000 200			5.200,000 31 mei
Call OESX					5.225,000 31 mei
Call OESX	3,800 105	4,500 105			5.250,000 31 mei
Call OESX					5.275,000 31 mei
Call OESX					5.300,000 31 mei
Call OESX					5.325,000 31 mei
Call OESX	1,000 412	1,600 412			5.350,000 31 mei	284,800 101	287,100 101			Put OESX
					5.400,000 31 mei	334,300 101	336,600 101			Put OESX