Euro Stoxx 50

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 07 jun	0,400	0,700			Put OESX
					3.925,000 07 jun	0,300 281	0,700 281			Put OESX
					3.950,000 07 jun	0,300 281	0,800 281			Put OESX
					3.975,000 07 jun	0,400 281	0,800 281			Put OESX
					4.000,000 07 jun	0,400 281	0,900 281			Put OESX
					4.025,000 07 jun	0,500	0,900			Put OESX
					4.050,000 07 jun	0,500 281	1,000 281			Put OESX
					4.100,000 07 jun	0,600 281	1,100 281			Put OESX
					4.150,000 07 jun	0,800 281	1,200 281			Put OESX
					4.200,000 07 jun	1,000 281	1,400 281			Put OESX
					4.225,000 07 jun	1,000 281	1,500 281			Put OESX
					4.250,000 07 jun	0,900 281	1,800 281			Put OESX
					4.300,000 07 jun	1,100	2,100			Put OESX
					4.325,000 07 jun	1,200 281	2,200 281			Put OESX
					4.350,000 07 jun	1,400 281	2,300 281			Put OESX
					4.375,000 07 jun	1,500 281	2,500 281			Put OESX
					4.400,000 07 jun	1,700 281	2,600 281			Put OESX
					4.425,000 07 jun	2,100 500	2,500 500			Put OESX
					4.450,000 07 jun	2,300 500	2,700 500			Put OESX
					4.475,000 07 jun	2,200	3,200			Put OESX
					4.500,000 07 jun	2,700 487	3,100 487			Put OESX
					4.550,000 07 jun	3,000	4,000			Put OESX
					4.575,000 07 jun	3,500 425	4,100 425			Put OESX
					4.600,000 07 jun	3,900 400	4,500 400			Put OESX
					4.625,000 07 jun	4,300 375	4,900 375			Put OESX
					4.675,000 07 jun	5,100 337	5,900 337			Put OESX
					4.700,000 07 jun	5,900 325	6,500 325			Put OESX
					4.750,000 07 jun	7,100	8,500			Put OESX
					4.775,000 07 jun	8,500 275	9,200 100			Put OESX
					4.800,000 07 jun	9,700 250	10,500 350			Put OESX
					4.825,000 07 jun	11,100 670	12,000 100			Put OESX
					4.850,000 07 jun	13,000 540	13,900 100			Put OESX
					4.875,000 07 jun	14,700	16,900			Put OESX
					4.900,000 07 jun	18,000 450	19,100 110			Put OESX
					4.925,000 07 jun	21,400 530	22,600 110			Put OESX
Call OESX	140,400 200	147,600 200			4.950,000 07 jun	24,900	27,800			Put OESX
					4.975,000 07 jun	29,900	33,200			Put OESX
Call OESX	102,300	110,100			5.000,000 07 jun	36,000	39,700			Put OESX
Call OESX	87,800 270	90,200 105			5.025,000 07 jun	43,400	47,600			Put OESX
Call OESX	72,000 241	74,300 241			5.050,000 07 jun	53,400 370	55,300 370			Put OESX
Call OESX	56,400	61,700			5.075,000 07 jun
Call OESX	44,400	49,000			5.100,000 07 jun	74,800	81,300			Put OESX
Call OESX	34,300	38,200			5.125,000 07 jun
Call OESX	25,900	29,200			5.150,000 07 jun	105,900 200	111,400 200			Put OESX
Call OESX	19,900 360	21,200 110			5.175,000 07 jun
Call OESX	14,300 420	15,500 100			5.200,000 07 jun	141,400 200	147,300 103			Put OESX
Call OESX	9,700	11,700			5.225,000 07 jun
Call OESX	7,100 640	8,000 100			5.250,000 07 jun
Call OESX	4,900 350	5,700 250			5.275,000 07 jun
Call OESX	3,500 275	4,300 275			5.300,000 07 jun
Call OESX	2,500 312	3,100 312			5.325,000 07 jun
Call OESX	1,700 350	2,500 631			5.350,000 07 jun

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 14 jun	0,500 260	1,200 260			Put OESX
					3.925,000 14 jun	0,600	1,200			Put OESX
					3.950,000 14 jun	0,600	1,000			Put OESX
					3.975,000 14 jun	0,900 500	1,000 1			Put OESX
					4.000,000 14 jun	0,800	1,000			Put OESX
					4.025,000 14 jun	0,800	1,100			Put OESX
					4.100,000 14 jun	1,200 2.000	1,600 500			Put OESX
					4.150,000 14 jun	0,900 260	1,600 60			Put OESX
					4.200,000 14 jun	1,700 500	2,100 2.000			Put OESX
					4.300,000 14 jun	1,700	3,100			Put OESX
					4.350,000 14 jun	2,000	3,500			Put OESX
					4.375,000 14 jun	2,700 500	3,200 500			Put OESX
					4.400,000 14 jun	2,500	3,900			Put OESX
					4.500,000 14 jun	4,000 450	4,600 450			Put OESX
					4.675,000 14 jun	6,900	9,000			Put OESX
					4.700,000 14 jun	7,700	9,900			Put OESX
					4.725,000 14 jun	8,700	11,000			Put OESX
					4.750,000 14 jun	9,800	12,400			Put OESX
					4.775,000 14 jun	12,000 250	12,900 250			Put OESX
					5.000,000 14 jun	45,400 300	47,300 300			Put OESX
					5.050,000 14 jun	62,500 270	64,600 270			Put OESX
Call OESX	66,900	75,200			5.075,000 14 jun	73,200 241	75,500 241			Put OESX
Call OESX	35,100	40,800			5.150,000 14 jun	114,800 270	117,700 270			Put OESX
Call OESX	22,500 360	24,100 360			5.200,000 14 jun
Call OESX	16,000	19,800			5.225,000 14 jun
Call OESX	12,700 450	14,100 450			5.250,000 14 jun

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX					500,000 21 jun
					900,000 21 jun		0,200 337			Put OESX
					1.000,000 21 jun		0,200 337			Put OESX
					1.250,000 21 jun		0,200 337			Put OESX
					1.350,000 21 jun		0,200 337			Put OESX
					1.400,000 21 jun		0,200 337			Put OESX
					1.450,000 21 jun		0,200 337			Put OESX
Call OESX					1.500,000 21 jun		0,200 337			Put OESX
					1.550,000 21 jun		0,200 337			Put OESX
					1.600,000 21 jun		0,200			Put OESX
					1.650,000 21 jun		0,200 337			Put OESX
					1.700,000 21 jun		0,200 337			Put OESX
					1.750,000 21 jun		0,200 337			Put OESX
					1.800,000 21 jun		0,200 337			Put OESX
					1.850,000 21 jun		0,200 337			Put OESX
					1.900,000 21 jun		0,200 337			Put OESX
					1.950,000 21 jun		0,200 337			Put OESX
Call OESX					2.000,000 21 jun		0,200			Put OESX
					2.050,000 21 jun		0,200 337			Put OESX
					2.100,000 21 jun		0,200 337			Put OESX
					2.150,000 21 jun		0,200 337			Put OESX
					2.200,000 21 jun		0,200 337			Put OESX
					2.250,000 21 jun		0,200 337			Put OESX
					2.275,000 21 jun		0,200 337			Put OESX
					2.300,000 21 jun		0,200 337			Put OESX
					2.325,000 21 jun		0,200 337			Put OESX
					2.350,000 21 jun		0,200			Put OESX
					2.375,000 21 jun		0,200 337			Put OESX
					2.400,000 21 jun		0,200 337			Put OESX
					2.425,000 21 jun		0,200 337			Put OESX
					2.450,000 21 jun		0,200 337			Put OESX
					2.475,000 21 jun		0,200 337			Put OESX
Call OESX					2.500,000 21 jun		0,200			Put OESX
					2.525,000 21 jun		0,200 337			Put OESX
					2.550,000 21 jun		0,200 337			Put OESX
					2.575,000 21 jun		0,200 337			Put OESX
					2.600,000 21 jun		0,200 337			Put OESX
					2.625,000 21 jun		0,200 337			Put OESX
					2.650,000 21 jun		0,100 790			Put OESX
					2.675,000 21 jun		0,200 337			Put OESX
Call OESX					2.700,000 21 jun		0,200 337			Put OESX
Call OESX					2.725,000 21 jun		0,200 337			Put OESX
Call OESX					2.750,000 21 jun		0,200 337			Put OESX
Call OESX					2.775,000 21 jun		0,200 337			Put OESX
Call OESX					2.800,000 21 jun		0,200 337			Put OESX
Call OESX					2.825,000 21 jun		0,300 337			Put OESX
Call OESX					2.850,000 21 jun		0,300 337			Put OESX
					2.875,000 21 jun		0,300 337			Put OESX
Call OESX					2.900,000 21 jun		0,300 337			Put OESX
					2.925,000 21 jun		0,300 337			Put OESX
					2.950,000 21 jun		0,300			Put OESX
					2.975,000 21 jun		0,300 337			Put OESX
Call OESX					3.000,000 21 jun		0,300 337			Put OESX
Call OESX					3.025,000 21 jun		0,300 337			Put OESX
					3.050,000 21 jun		0,300 337			Put OESX
					3.075,000 21 jun		0,300 337			Put OESX
Call OESX					3.100,000 21 jun		0,300 337			Put OESX
					3.125,000 21 jun		0,400 337			Put OESX
Call OESX					3.150,000 21 jun		0,300 6			Put OESX
Call OESX					3.175,000 21 jun	0,200 39	0,400 337			Put OESX
Call OESX					3.200,000 21 jun	0,200 99	0,300 2.000			Put OESX
					3.225,000 21 jun		0,400 337			Put OESX
Call OESX					3.250,000 21 jun	0,200 999	0,400 337			Put OESX
Call OESX					3.275,000 21 jun	0,100 337	0,400 337			Put OESX
Call OESX					3.300,000 21 jun	0,100 337	0,500 337			Put OESX
					3.325,000 21 jun	0,300 99	0,500 337			Put OESX
					3.350,000 21 jun	0,300 99	0,500 337			Put OESX
					3.375,000 21 jun	0,100 337	0,500 337			Put OESX
Call OESX					3.400,000 21 jun	0,200 337	0,600 337			Put OESX
Call OESX					3.425,000 21 jun	0,200 337	0,600 337			Put OESX
Call OESX					3.450,000 21 jun	0,400 50	0,600 337			Put OESX
					3.475,000 21 jun	0,200 337	0,600 337			Put OESX
Call OESX					3.500,000 21 jun	0,300 337	0,700 337			Put OESX
Call OESX					3.525,000 21 jun	0,500 50	0,700 337			Put OESX
					3.550,000 21 jun	0,300 337	0,700 337			Put OESX
					3.575,000 21 jun	0,400 337	0,800 337			Put OESX
Call OESX	1.465,700 101	1.467,500 101			3.600,000 21 jun	0,500 7	0,800 337			Put OESX
					3.625,000 21 jun	0,500	0,800			Put OESX
Call OESX	1.416,000 101	1.417,800 101			3.650,000 21 jun	0,500 337	0,900 337			Put OESX
					3.675,000 21 jun	0,600 337	0,900 337			Put OESX
Call OESX					3.700,000 21 jun	0,600 337	1,000 337			Put OESX
Call OESX	1.341,500 101	1.343,300 101			3.725,000 21 jun	0,700 337	1,000 337			Put OESX
Call OESX	1.316,600 101	1.318,500 101			3.750,000 21 jun	0,700 337	1,100 337			Put OESX
Call OESX	1.291,800 101	1.293,600 101			3.775,000 21 jun	0,800 337	1,200 337			Put OESX
Call OESX	1.267,000 101	1.268,800 101			3.800,000 21 jun	0,800 337	1,200 337			Put OESX
					3.825,000 21 jun	0,900 337	1,300 337			Put OESX
Call OESX	1.217,400 101	1.219,200 101			3.850,000 21 jun	1,000 812	1,400 337			Put OESX
Call OESX					3.875,000 21 jun	1,000 337	1,400 337			Put OESX
Call OESX	1.167,700 101	1.169,500 101			3.900,000 21 jun	1,100 1.137	1,500 337			Put OESX
Call OESX	1.142,900 101	1.144,700 101			3.925,000 21 jun	1,200 337	1,600 337			Put OESX
Call OESX					3.950,000 21 jun	1,300 337	1,700 337			Put OESX
Call OESX	1.093,300 101	1.095,100 101			3.975,000 21 jun	1,400 337	1,800 337			Put OESX
Call OESX	1.068,500 101	1.070,300 101			4.000,000 21 jun	1,500 337	1,900 337			Put OESX
Call OESX	1.043,800 101	1.045,500 101			4.025,000 21 jun	1,600 337	2,000 337			Put OESX
Call OESX					4.050,000 21 jun	1,500 337	2,300 337			Put OESX
Call OESX	994,200 101	996,000 101			4.075,000 21 jun	1,600 337	2,400 337			Put OESX
Call OESX	969,400 101	971,200 101			4.100,000 21 jun	1,700 337	2,500 337			Put OESX
Call OESX	944,700 101	946,400 101			4.125,000 21 jun	1,800 337	2,600 337			Put OESX
Call OESX	919,900 101	921,700 101			4.150,000 21 jun	2,000 337	2,800 337			Put OESX
Call OESX	895,200 101	896,900 101			4.175,000 21 jun	2,100 337	2,900 337			Put OESX
Call OESX					4.200,000 21 jun	2,300 337	3,100 337			Put OESX
Call OESX	845,700 101	847,500 101			4.225,000 21 jun	2,400 337	3,200 337			Put OESX
Call OESX					4.250,000 21 jun	2,600 337	3,400 337			Put OESX
Call OESX	796,300 101	798,000 101			4.275,000 21 jun	3,000 138	3,300 500			Put OESX
Call OESX	771,600 101	773,300 101			4.300,000 21 jun	3,100 500	3,500 500			Put OESX
Call OESX					4.325,000 21 jun	3,500 24	3,900 500			Put OESX
Call OESX					4.350,000 21 jun	3,500 500	4,100 500			Put OESX
Call OESX	697,600 101	699,400 101			4.375,000 21 jun	3,700	4,500			Put OESX
Call OESX					4.400,000 21 jun	4,100 487	4,500 487			Put OESX
Call OESX	648,400 101	650,100 101			4.425,000 21 jun	4,400 151	4,900 462			Put OESX
Call OESX					4.450,000 21 jun	4,700 450	5,100 450			Put OESX
Call OESX	599,400 101	601,100 101			4.475,000 21 jun	4,900 774	5,500 437			Put OESX
Call OESX					4.500,000 21 jun	5,300 749	5,900 412			Put OESX
Call OESX					4.525,000 21 jun	5,900 400	6,300 400			Put OESX
Call OESX	511,000 300	542,700 300			4.550,000 21 jun	6,300 375	6,900 375			Put OESX
Call OESX	501,700 101	503,400 101			4.575,000 21 jun	6,900 362	7,500 362			Put OESX
Call OESX	477,500 101	479,100 101			4.600,000 21 jun	7,500 337	8,100 337			Put OESX
Call OESX	453,300 101	455,000 101			4.625,000 21 jun	8,300 325	8,900 325			Put OESX
Call OESX					4.650,000 21 jun	9,100 312	9,700 312			Put OESX
Call OESX					4.675,000 21 jun	10,100 287	10,500 287			Put OESX
Call OESX					4.700,000 21 jun	11,100 495	11,700 474			Put OESX
Call OESX	357,900 337	359,500 337			4.725,000 21 jun	12,300 404	12,900 262			Put OESX
Call OESX					4.750,000 21 jun	13,900 250	14,300 200			Put OESX
Call OESX	311,300 337	312,900 337			4.775,000 21 jun	15,100	16,800			Put OESX
Call OESX					4.800,000 21 jun	17,200	18,000			Put OESX
Call OESX	261,300	272,100			4.825,000 21 jun	19,400	20,900			Put OESX
Call OESX	239,400	249,800			4.850,000 21 jun	22,700 450	23,200 100			Put OESX
Call OESX	218,000	227,900			4.875,000 21 jun	25,300	27,000			Put OESX
Call OESX	197,300 250	206,600 250			4.900,000 21 jun	29,800 390	30,400 390			Put OESX
Call OESX	177,100 250	185,900 250			4.925,000 21 jun	34,200 390	34,900 390			Put OESX
Call OESX	157,700	166,000			4.950,000 21 jun	38,400	40,000			Put OESX
Call OESX	139,400 200	146,300 200			4.975,000 21 jun	45,500 330	46,200 330			Put OESX
Call OESX	124,500 270	125,700 200			5.000,000 21 jun	52,500 300	53,300 300			Put OESX
Call OESX	107,800 270	108,900 270			5.025,000 21 jun	59,200	63,000			Put OESX
Call OESX	90,200	95,500			5.050,000 21 jun	68,500	72,400			Put OESX
Call OESX	76,400	81,300			5.075,000 21 jun	80,700 241	81,600 241			Put OESX
Call OESX	64,000	67,900			5.100,000 21 jun	90,800	96,000			Put OESX
Call OESX	53,400	55,900			5.125,000 21 jun	106,600 241	107,700 241			Put OESX
Call OESX	43,500	46,100			5.150,000 21 jun	118,800	126,000			Put OESX
Call OESX	35,200	37,600			5.175,000 21 jun	134,800	142,700			Put OESX
Call OESX	29,100 511	29,800 360			5.200,000 21 jun	152,200 250	160,700 250			Put OESX
Call OESX	22,300	23,800			5.225,000 21 jun
Call OESX	18,000 420	18,600 420			5.250,000 21 jun	190,100 250	200,100 250			Put OESX
Call OESX	13,400	14,600			5.275,000 21 jun
Call OESX	10,200	11,400			5.300,000 21 jun	236,500 337	238,100 337			Put OESX
Call OESX	8,100 431	8,600 237			5.325,000 21 jun
Call OESX	5,900	7,200			5.350,000 21 jun	281,800 337	283,400 337			Put OESX
Call OESX	4,500	5,700			5.375,000 21 jun
Call OESX	3,500 325	4,100 325			5.400,000 21 jun	314,000 300	345,700 300			Put OESX
Call OESX	2,700 362	3,200 151			5.425,000 21 jun
Call OESX	2,000	2,500			5.450,000 21 jun
Call OESX	1,700 437	2,300 774			5.475,000 21 jun
Call OESX	1,500 10	2,000 337			5.500,000 21 jun					Put OESX
Call OESX	0,900 337	1,700 337			5.525,000 21 jun
Call OESX	0,700 337	1,500 337			5.550,000 21 jun
Call OESX	0,500 337	1,300 337			5.575,000 21 jun
Call OESX	0,400 337	1,200 337			5.600,000 21 jun					Put OESX
Call OESX	0,500 337	0,900 337			5.625,000 21 jun	549,900 101	551,500 101			Put OESX
Call OESX	0,400 337	0,800 337			5.650,000 21 jun	574,700 101	576,300 101			Put OESX
Call OESX	0,300 337	0,700 337			5.675,000 21 jun
Call OESX	0,300	0,700			5.700,000 21 jun
Call OESX	0,200 337	0,600 337			5.725,000 21 jun
Call OESX	0,200 337	0,600 337			5.750,000 21 jun
Call OESX	0,100	0,500			5.800,000 21 jun
Call OESX	0,100 337	0,500 337			5.825,000 21 jun
Call OESX	0,100	0,400			5.850,000 21 jun
Call OESX		0,400 337			5.875,000 21 jun
Call OESX		0,400 337			5.900,000 21 jun
Call OESX		0,400			5.950,000 21 jun
Call OESX		0,300 337			6.000,000 21 jun	922,600 101	924,300 101			Put OESX
					6.075,000 21 jun					Put OESX