Euro Stoxx 50

IND:965814.STX,

5.085,08 18:00

+30,67 (+0,61%)

augustus 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					2.000,000 16 aug					Put OESX
					2.500,000 16 aug		0,400 500			Put OESX
					2.600,000 16 aug	0,100				Put OESX
					2.700,000 16 aug	0,200 500	0,600 500			Put OESX
					2.900,000 16 aug	0,400 500	1,000 500			Put OESX
					3.000,000 16 aug	0,600 500	1,000 1			Put OESX
					3.050,000 16 aug		1,100			Put OESX
					3.100,000 16 aug	1,000 500	1,200 1			Put OESX
					3.150,000 16 aug	1,000 500	1,400 1			Put OESX
					3.200,000 16 aug	1,200 500	1,500 1			Put OESX
					3.250,000 16 aug	1,400 500	1,800 500			Put OESX
					3.300,000 16 aug	1,600 500	2,000 500			Put OESX
					3.350,000 16 aug	1,800 500	2,200 500			Put OESX
					3.400,000 16 aug					Put OESX
					3.450,000 16 aug					Put OESX
					3.500,000 16 aug	2,400 500	3,000 500			Put OESX
					3.550,000 16 aug	2,800 500	3,200 500			Put OESX
					3.600,000 16 aug	2,700	3,900			Put OESX
					3.650,000 16 aug					Put OESX
					3.700,000 16 aug	3,400	4,700			Put OESX
					3.750,000 16 aug					Put OESX
					3.775,000 16 aug					Put OESX
					3.800,000 16 aug	4,100	5,500			Put OESX
					3.825,000 16 aug	4,700 500	5,300 500			Put OESX
					3.850,000 16 aug	4,900 500	5,500 500			Put OESX
					3.875,000 16 aug	4,800	6,400			Put OESX
					3.900,000 16 aug	5,500 500	6,100 500			Put OESX
					3.925,000 16 aug	5,700 500	6,300 500			Put OESX
					3.950,000 16 aug	6,000 500	6,600 500			Put OESX
					3.975,000 16 aug	6,300 500	6,900 500			Put OESX
					4.000,000 16 aug	6,500	7,800			Put OESX
					4.025,000 16 aug	6,900 487	7,700 487			Put OESX
					4.050,000 16 aug	7,300 475	7,900 475			Put OESX
					4.075,000 16 aug	7,700 462	8,300 462			Put OESX
					4.100,000 16 aug	7,600	9,200			Put OESX
					4.125,000 16 aug	8,100	9,600			Put OESX
					4.150,000 16 aug	8,900 437	9,700 437			Put OESX
					4.175,000 16 aug	9,300 425	10,100 425			Put OESX
					4.200,000 16 aug	9,500	11,100			Put OESX
					4.225,000 16 aug	10,300 400	11,100 400			Put OESX
					4.250,000 16 aug	10,600	12,200			Put OESX
					4.275,000 16 aug	11,500 387	12,300 387			Put OESX
					4.300,000 16 aug	12,100 375	13,100 375			Put OESX
					4.325,000 16 aug	12,900 362	13,700 362			Put OESX
Call OESX					4.350,000 16 aug	13,400	14,900			Put OESX
					4.375,000 16 aug	14,500 337	15,300 337			Put OESX
					4.400,000 16 aug	14,900	16,600			Put OESX
					4.425,000 16 aug	16,300 325	17,100 325			Put OESX
Call OESX	655,900 337	659,000 337			4.450,000 16 aug	16,900	18,600			Put OESX
					4.475,000 16 aug	18,400 300	19,300 550			Put OESX
Call OESX					4.500,000 16 aug	19,500 287	20,500 438			Put OESX
					4.525,000 16 aug	20,900 287	21,800 688			Put OESX
					4.550,000 16 aug	22,300 525	23,200 401			Put OESX
					4.575,000 16 aug	23,800 630	24,800 200			Put OESX
					4.600,000 16 aug	25,500 630	26,200 200			Put OESX
					4.625,000 16 aug	27,300 600	28,200 151			Put OESX
Call OESX	465,900	477,200			4.650,000 16 aug	29,400 600	30,200 200			Put OESX
Call OESX	443,600	454,600			4.675,000 16 aug	31,700 250	32,700 151			Put OESX
Call OESX	421,500 250	428,400 250			4.700,000 16 aug	34,100 820	35,100 250			Put OESX
Call OESX	403,400 337	406,400 250			4.725,000 16 aug	36,800 790	38,100 401			Put OESX
Call OESX	381,600 612	384,600 250			4.750,000 16 aug	39,200	41,600			Put OESX
Call OESX	356,500	366,600			4.775,000 16 aug	42,500	44,900			Put OESX
Call OESX	335,500	345,400			4.800,000 16 aug	46,300	48,100			Put OESX
Call OESX	314,900	324,400			4.825,000 16 aug	50,600 250	51,600 250			Put OESX
Call OESX	294,600	303,800			4.850,000 16 aug	54,200	57,300			Put OESX
Call OESX	274,800	283,700			4.875,000 16 aug	59,700 250	61,200 151			Put OESX
Call OESX	255,500	264,000			4.900,000 16 aug	64,000	67,400			Put OESX
Call OESX	239,000 263	241,700 13			4.925,000 16 aug	70,600 250	72,100 401			Put OESX
Call OESX	221,000 586	223,100 401			4.950,000 16 aug	76,800 250	78,400 401			Put OESX
Call OESX	203,200 209	205,300 26			4.975,000 16 aug	82,700	86,700			Put OESX
Call OESX	183,700	190,800			5.000,000 16 aug	90,100	94,300			Put OESX
Call OESX	169,500 229	171,600 13			5.025,000 16 aug	98,200	102,700			Put OESX
Call OESX	151,900	158,200			5.050,000 16 aug	108,200 250	109,900 401			Put OESX
Call OESX	138,800 250	140,400 250			5.075,000 16 aug	117,800 420	119,700 151			Put OESX
Call OESX	124,700 250	126,300 250			5.100,000 16 aug	128,700 250	130,400 401			Put OESX
Call OESX	111,500 250	113,600 821			5.125,000 16 aug	140,000 250	141,900 246			Put OESX
Call OESX	99,400 250	101,200 401			5.150,000 16 aug	152,400 250	154,400 394			Put OESX
Call OESX	87,900 250	89,800 401			5.175,000 16 aug	165,700 250	168,100 151			Put OESX
Call OESX	76,400	80,500			5.200,000 16 aug	179,900 640	182,400 401			Put OESX
Call OESX	67,900 250	69,100 250			5.225,000 16 aug	195,100 250	197,400 250			Put OESX
Call OESX	58,200	61,500			5.250,000 16 aug	208,500	216,500			Put OESX
Call OESX	51,300 250	52,900 151			5.275,000 16 aug	227,700 250	230,500 250			Put OESX
Call OESX	44,300 250	45,400 401			5.300,000 16 aug
Call OESX	38,000 250	39,400 250			5.325,000 16 aug
Call OESX	32,400 250	33,400 250			5.350,000 16 aug
Call OESX	27,400 250	28,500 401			5.375,000 16 aug
Call OESX	23,100	24,600			5.400,000 16 aug
Call OESX	19,500 250	20,300 250			5.425,000 16 aug
Call OESX	16,300 250	17,400 151			5.450,000 16 aug
Call OESX	13,700 250	14,600 401			5.475,000 16 aug
Call OESX	11,300 262	12,300 262			5.500,000 16 aug
Call OESX	9,300 287	10,300 287			5.525,000 16 aug
Call OESX	7,600	9,300			5.550,000 16 aug
Call OESX	6,500 325	7,300 325			5.575,000 16 aug
Call OESX	5,400 350	6,200 501			5.600,000 16 aug
Call OESX	4,500 375	5,300 375			5.625,000 16 aug
Call OESX	3,500	5,100			5.650,000 16 aug
Call OESX	2,800	4,400			5.675,000 16 aug
Call OESX	2,700 462	3,500 462			5.700,000 16 aug
Call OESX	2,300 500	2,900 500			5.725,000 16 aug
Call OESX	1,500	3,100			5.750,000 16 aug
Call OESX	1,800 500	2,400 500			5.775,000 16 aug
Call OESX	1,400 500	2,000 500			5.800,000 16 aug
Call OESX					5.825,000 16 aug
Call OESX					5.850,000 16 aug
Call OESX					5.875,000 16 aug
Call OESX	0,800 500	1,400 500			5.900,000 16 aug