Euro Stoxx 50

IND:965814.STX,

5.035,66 18:00

+82,29 (+1,66%)

september 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX					1.000,000 20 sep		0,200 899			Put OESX
Call OESX					1.500,000 20 sep		0,300 1.899			Put OESX
					1.700,000 20 sep		0,300 1.899			Put OESX
					1.800,000 20 sep		0,300 1.899			Put OESX
Call OESX					1.900,000 20 sep		0,300 1.000			Put OESX
					2.000,000 20 sep		0,300 1.000			Put OESX
Call OESX					2.100,000 20 sep		0,400			Put OESX
					2.150,000 20 sep		0,500 1.899			Put OESX
Call OESX					2.200,000 20 sep		0,400 1.000			Put OESX
					2.300,000 20 sep	0,100	0,600			Put OESX
					2.400,000 20 sep	0,200 899	0,600 1.000			Put OESX
					2.500,000 20 sep	0,300 1.899	0,700 1.000			Put OESX
Call OESX					2.600,000 20 sep	0,500 880	0,800 1.000			Put OESX
					2.700,000 20 sep	0,700 895	1,000 1.000			Put OESX
					2.800,000 20 sep	0,900 814	1,200 1.001			Put OESX
					2.900,000 20 sep	1,300 150	1,400 1			Put OESX
Call OESX					3.000,000 20 sep	1,500 1.292	1,900 1.892			Put OESX
					3.050,000 20 sep	1,700 749	1,900 1			Put OESX
Call OESX					3.100,000 20 sep	1,900 737	2,300 1.337			Put OESX
					3.150,000 20 sep	2,100 1.246	2,500 1.817			Put OESX
					3.200,000 20 sep	2,300	2,800			Put OESX
					3.250,000 20 sep	2,600 707	3,000 307			Put OESX
					3.300,000 20 sep	2,900 298	3,300 1.198			Put OESX
					3.350,000 20 sep	3,100 689	3,600 1.164			Put OESX
Call OESX					3.400,000 20 sep	3,500	3,900			Put OESX
					3.450,000 20 sep	3,800	4,300			Put OESX
Call OESX	1.488,000 250	1.500,200 250			3.500,000 20 sep	4,200 664	4,600 264			Put OESX
					3.550,000 20 sep	4,600 658	5,000 258			Put OESX
Call OESX					3.600,000 20 sep	5,000 650	5,500 1.843			Put OESX
Call OESX					3.650,000 20 sep	5,500 643	5,900 243			Put OESX
					3.700,000 20 sep	6,000	6,500			Put OESX
					3.750,000 20 sep	6,500 631	7,000 231			Put OESX
Call OESX					3.800,000 20 sep	7,200 625	7,700 1.031			Put OESX
Call OESX					3.850,000 20 sep	7,800 619	8,400 619			Put OESX
Call OESX					3.900,000 20 sep	8,600 613	9,100 613			Put OESX
					3.925,000 20 sep	9,000	9,500			Put OESX
Call OESX					3.950,000 20 sep	9,400 607	10,000 607			Put OESX
					3.975,000 20 sep	9,900	10,400			Put OESX
Call OESX					4.000,000 20 sep	10,300 602	10,900 602			Put OESX
					4.025,000 20 sep	10,800	11,500			Put OESX
Call OESX					4.050,000 20 sep	11,300 598	11,900 598			Put OESX
					4.075,000 20 sep	11,900 595	12,500 595			Put OESX
Call OESX					4.100,000 20 sep	12,500 592	13,100 592			Put OESX
					4.125,000 20 sep	13,200	13,700			Put OESX
Call OESX	859,300 234	865,300 250			4.150,000 20 sep	13,800 558	14,400 558			Put OESX
					4.175,000 20 sep	14,600 186	15,200 536			Put OESX
Call OESX					4.200,000 20 sep	15,300 514	16,000 514			Put OESX
					4.225,000 20 sep	16,200 492	16,700 250			Put OESX
Call OESX					4.250,000 20 sep	17,000 473	17,700 723			Put OESX
					4.275,000 20 sep	18,000	18,700			Put OESX
Call OESX					4.300,000 20 sep	19,000	19,500			Put OESX
					4.325,000 20 sep	20,100	20,900			Put OESX
Call OESX					4.350,000 20 sep	21,300 385	22,000 250			Put OESX
					4.375,000 20 sep	22,700	23,400			Put OESX
Call OESX					4.400,000 20 sep	24,000	24,700			Put OESX
					4.425,000 20 sep	25,200 425	26,600 425			Put OESX
Call OESX					4.450,000 20 sep	27,000 162	27,900 20			Put OESX
					4.475,000 20 sep	28,300	30,600			Put OESX
Call OESX					4.500,000 20 sep	30,700 250	31,900 250			Put OESX
Call OESX					4.525,000 20 sep	32,700 250	33,800 250			Put OESX
Call OESX	485,400 250	488,100 250			4.550,000 20 sep	35,000 250	36,100 250			Put OESX
Call OESX					4.575,000 20 sep	37,400 650	38,600 250			Put OESX
Call OESX					4.600,000 20 sep	39,900	42,300			Put OESX
					4.625,000 20 sep	43,000 625	44,300 250			Put OESX
Call OESX					4.650,000 20 sep	46,200 625	47,500 250			Put OESX
					4.675,000 20 sep	49,700 625	51,000 250			Put OESX
Call OESX					4.700,000 20 sep	53,400 625	54,800 250			Put OESX
					4.725,000 20 sep	57,500 625	58,900 250			Put OESX
Call OESX	314,700 180	319,200 180			4.750,000 20 sep	61,200	65,100			Put OESX
Call OESX	295,200 250	297,500 250			4.775,000 20 sep	66,800 600	68,300 250			Put OESX
Call OESX	267,700	285,700			4.800,000 20 sep	72,100 600	73,600 250			Put OESX
Call OESX	249,800	266,700			4.825,000 20 sep	77,800 600	79,300 250			Put OESX
Call OESX	232,100	247,700			4.850,000 20 sep	84,000 600	85,600 250			Put OESX
Call OESX	220,500 250	222,800 550			4.875,000 20 sep	90,800 600	92,400 250			Put OESX
Call OESX	203,200 250	205,400 250			4.900,000 20 sep	98,100 600	99,700 250			Put OESX
Call OESX	186,500 250	188,600 250			4.925,000 20 sep	106,000 600	107,700 250			Put OESX
Call OESX	170,400 250	172,500 250			4.950,000 20 sep	115,000 250	116,800 600			Put OESX
Call OESX	155,600 350	157,600 250			4.975,000 20 sep	124,700 34	126,200 350			Put OESX
Call OESX	141,000 600	142,900 250			5.000,000 20 sep	134,000 350	135,800 600			Put OESX
					5.025,000 20 sep	144,800 350	146,600 250			Put OESX