Euro Stoxx 50

IND:965814.STX,

5.025,17 18:00

-21,82 (-0,43%)

juni 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	4.850,000 07 jun	180,600 0	186,500 0
Call OESX	4.875,000 07 jun	157,800 0	163,200 0
Call OESX	4.900,000 07 jun	135,800 0	140,500 0
Call OESX	4.950,000 07 jun	94,500 0	98,000 0
Call OESX	5.000,000 07 jun	58,900 0	61,400 0
Call OESX	5.025,000 07 jun	43,900 0	46,000 0
Call OESX	5.050,000 07 jun	31,400 0	33,200 0
Call OESX	5.075,000 07 jun	21,400 0	23,000 0
Call OESX	5.100,000 07 jun	13,900 0	15,100 0
Call OESX	5.125,000 07 jun	8,500 0	9,700 0
Call OESX	5.150,000 07 jun	4,900 0	5,600 0
Call OESX	5.175,000 07 jun	2,800 0	3,400 0
Call OESX	5.200,000 07 jun	1,400 0	2,200 0
Call OESX	5.225,000 07 jun	0,500 0	1,400 0
Call OESX	5.250,000 07 jun	0,100 0	1,700 0
Call OESX	5.275,000 07 jun	0,200 0	1,400 0
Call OESX	5.300,000 07 jun	0,000 0	1,300 0
Call OESX	5.325,000 07 jun	0,000 0	1,200 0
Call OESX	5.350,000 07 jun	0,000 0	1,100 0

juni 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	5.050,000 14 jun	44,900 0	46,800 0
Call OESX	5.075,000 14 jun	33,900 0	35,700 0
Call OESX	5.100,000 14 jun	24,900 0	26,500 0
Call OESX	5.125,000 14 jun	17,000 0	19,100 0
Call OESX	5.150,000 14 jun	11,600 0	13,500 0
Call OESX	5.175,000 14 jun	8,200 480	9,200 100
Call OESX	5.200,000 14 jun	5,100 0	5,800 0
Call OESX	5.225,000 14 jun	3,200 0	4,400 0
Call OESX	5.250,000 14 jun	1,900 0	3,100 0
Call OESX	5.275,000 14 jun	1,400 350	2,000 350
Call OESX	5.300,000 14 jun	0,400 0	2,000 0
Call OESX	5.325,000 14 jun	0,100 0	1,700 0
Call OESX	5.350,000 14 jun	0,000 0	1,500 0

juni 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	500,000 21 jun	0,000 0	0,000 0
Call OESX	1.500,000 21 jun	3.508,600 500	3.536,600 500
Call OESX	2.000,000 21 jun	0,000 0	0,000 0
Call OESX	2.500,000 21 jun	0,000 0	0,000 0
Call OESX	2.700,000 21 jun	0,000 0	0,000 0
Call OESX	2.725,000 21 jun	0,000 0	0,000 0
Call OESX	2.750,000 21 jun	0,000 0	0,000 0
Call OESX	2.775,000 21 jun	0,000 0	0,000 0
Call OESX	2.800,000 21 jun	0,000 0	0,000 0
Call OESX	2.825,000 21 jun	0,000 0	0,000 0
Call OESX	2.850,000 21 jun	0,000 0	0,000 0
Call OESX	2.900,000 21 jun	2.114,300 500	2.140,000 500
Call OESX	3.000,000 21 jun	0,000 0	0,000 0
Call OESX	3.025,000 21 jun	0,000 0	0,000 0
Call OESX	3.100,000 21 jun	0,000 0	0,000 0
Call OESX	3.150,000 21 jun	0,000 0	0,000 0
Call OESX	3.175,000 21 jun	0,000 0	0,000 0
Call OESX	3.200,000 21 jun	0,000 0	0,000 0
Call OESX	3.250,000 21 jun	0,000 0	0,000 0
Call OESX	3.275,000 21 jun	0,000 0	0,000 0
Call OESX	3.300,000 21 jun	0,000 0	0,000 0
Call OESX	3.350,000 21 jun	1.666,200 500	1.691,200 500
Call OESX	3.400,000 21 jun	0,000 0	0,000 0
Call OESX	3.425,000 21 jun	0,000 0	0,000 0
Call OESX	3.450,000 21 jun	0,000 0	0,000 0
Call OESX	3.500,000 21 jun	0,000 0	0,000 0
Call OESX	3.525,000 21 jun	0,000 0	0,000 0
Call OESX	3.650,000 21 jun	0,000 0	0,000 0
Call OESX	3.700,000 21 jun	1.317,800 500	1.342,300 500
Call OESX	3.725,000 21 jun	0,000 0	0,000 0
Call OESX	3.750,000 21 jun	0,000 0	0,000 0
Call OESX	3.775,000 21 jun	0,000 0	0,000 0
Call OESX	3.800,000 21 jun	1.218,300 500	1.242,700 500
Call OESX	3.850,000 21 jun	0,000 0	0,000 0
Call OESX	3.875,000 21 jun	1.143,700 500	1.168,000 500
Call OESX	3.900,000 21 jun	1.118,800 500	1.143,100 500
Call OESX	3.925,000 21 jun	1.094,000 500	1.118,200 500
Call OESX	3.950,000 21 jun	1.069,100 500	1.093,300 500
Call OESX	3.975,000 21 jun	0,000 0	0,000 0
Call OESX	4.000,000 21 jun	0,000 0	0,000 0
Call OESX	4.025,000 21 jun	0,000 0	0,000 0
Call OESX	4.050,000 21 jun	980,300 101	981,900 101
Call OESX	4.075,000 21 jun	944,900 500	968,900 500
Call OESX	4.100,000 21 jun	0,000 0	0,000 0
Call OESX	4.125,000 21 jun	0,000 0	0,000 0
Call OESX	4.150,000 21 jun	0,000 0	0,000 0
Call OESX	4.175,000 21 jun	0,000 0	0,000 0
Call OESX	4.200,000 21 jun	820,800 500	844,600 500
Call OESX	4.225,000 21 jun	0,000 0	0,000 0
Call OESX	4.250,000 21 jun	0,000 0	0,000 0
Call OESX	4.275,000 21 jun	0,000 0	0,000 0
Call OESX	4.300,000 21 jun	0,000 0	0,000 0
Call OESX	4.325,000 21 jun	0,000 0	0,000 0
Call OESX	4.350,000 21 jun	0,000 0	0,000 0
Call OESX	4.375,000 21 jun	0,000 0	0,000 0
Call OESX	4.400,000 21 jun	622,700 500	646,100 500
Call OESX	4.425,000 21 jun	0,000 0	0,000 0
Call OESX	4.450,000 21 jun	0,000 0	0,000 0
Call OESX	4.475,000 21 jun	548,600 500	573,200 500
Call OESX	4.500,000 21 jun	523,900 500	547,100 500
Call OESX	4.525,000 21 jun	499,300 500	522,400 500
Call OESX	4.550,000 21 jun	0,000 0	0,000 0
Call OESX	4.575,000 21 jun	0,000 0	0,000 0
Call OESX	4.600,000 21 jun	425,700 500	449,800 500
Call OESX	4.625,000 21 jun	0,000 0	0,000 0
Call OESX	4.650,000 21 jun	0,000 0	0,000 0
Call OESX	4.675,000 21 jun	352,800 500	376,300 500
Call OESX	4.700,000 21 jun	328,800 500	352,000 500
Call OESX	4.725,000 21 jun	312,500 0	317,900 0
Call OESX	4.750,000 21 jun	288,800 0	294,100 0
Call OESX	4.775,000 21 jun	265,400 0	270,500 0
Call OESX	4.800,000 21 jun	242,300 500	247,200 250
Call OESX	4.825,000 21 jun	219,700 0	224,400 0
Call OESX	4.850,000 21 jun	197,500 0	202,000 0
Call OESX	4.875,000 21 jun	176,000 250	180,100 250
Call OESX	4.900,000 21 jun	155,100 0	159,000 0
Call OESX	4.925,000 21 jun	135,100 500	138,600 250
Call OESX	4.950,000 21 jun	116,100 0	119,300 0
Call OESX	4.975,000 21 jun	98,300 0	101,100 0
Call OESX	5.000,000 21 jun	81,900 0	84,200 0
Call OESX	5.025,000 21 jun	66,600 0	69,000 0
Call OESX	5.050,000 21 jun	53,800 534	55,800 773
Call OESX	5.075,000 21 jun	42,500 0	44,200 0
Call OESX	5.100,000 21 jun	32,500 0	34,200 0
Call OESX	5.125,000 21 jun	25,200 0	26,100 0
Call OESX	5.150,000 21 jun	18,800 415	19,400 430
Call OESX	5.175,000 21 jun	13,600 0	14,100 0
Call OESX	5.200,000 21 jun	9,600 0	10,000 0
Call OESX	5.225,000 21 jun	6,600 0	7,100 0
Call OESX	5.250,000 21 jun	4,600 0	4,900 0
Call OESX	5.275,000 21 jun	3,200 14	3,300 8
Call OESX	5.300,000 21 jun	2,200 0	2,400 0
Call OESX	5.325,000 21 jun	1,600 0	1,800 0
Call OESX	5.350,000 21 jun	1,100 0	1,300 0
Call OESX	5.375,000 21 jun	0,900 0	1,000 0
Call OESX	5.400,000 21 jun	0,700 0	0,800 0
Call OESX	5.425,000 21 jun	0,500 0	0,700 0
Call OESX	5.450,000 21 jun	0,400 0	0,600 0
Call OESX	5.475,000 21 jun	0,300 0	0,500 0
Call OESX	5.500,000 21 jun	0,200 0	0,400 0
Call OESX	5.525,000 21 jun	0,200 557	0,400 596
Call OESX	5.550,000 21 jun	0,100 0	0,300 0
Call OESX	5.575,000 21 jun	0,000 0	0,300 0
Call OESX	5.600,000 21 jun	0,000 0	0,300 0
Call OESX	5.625,000 21 jun	0,000 0	0,300 0
Call OESX	5.650,000 21 jun	0,000 0	0,200 103
Call OESX	5.675,000 21 jun	0,000 0	0,200 0
Call OESX	5.700,000 21 jun	0,000 0	0,200 532
Call OESX	5.725,000 21 jun	0,000 0	0,200 0
Call OESX	5.750,000 21 jun	0,000 0	0,200 0
Call OESX	5.800,000 21 jun	0,000 0	0,200 0
Call OESX	5.825,000 21 jun	0,000 0	0,100 100
Call OESX	5.850,000 21 jun	0,000 0	0,100 0
Call OESX	5.875,000 21 jun	0,000 0	0,100 100
Call OESX	5.900,000 21 jun	0,000 0	0,100 0
Call OESX	5.950,000 21 jun	0,000 0	0,100 0
Call OESX	6.000,000 21 jun	0,000 0	0,100 0

juni 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	5.275,000 28 jun	0,000 0	0,000 0