Euro Stoxx 50

IND:965814.STX,

4.953,37 18:00

-50,17 (-1,00%)

juli 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	4.775,000 05 jul	0,000 0	0,000 0
Call OESX	4.975,000 05 jul	67,700 341	70,000 100
Call OESX	5.000,000 05 jul	0,000 0	0,000 0
Call OESX	5.050,000 05 jul	0,000 0	0,000 0
Call OESX	5.100,000 05 jul	20,000 110	21,500 110
Call OESX	5.125,000 05 jul	14,700 520	15,800 100
Call OESX	5.150,000 05 jul	0,000 0	0,000 0
Call OESX	5.175,000 05 jul	7,700 441	8,500 386
Call OESX	5.200,000 05 jul	5,000 0	6,900 0
Call OESX	5.225,000 05 jul	3,400 0	5,000 0
Call OESX	5.250,000 05 jul	2,400 0	3,700 0
Call OESX	5.275,000 05 jul	1,700 0	2,700 0
Call OESX	5.300,000 05 jul	1,100 0	2,100 0
Call OESX	5.325,000 05 jul	1,000 400	1,400 400
Call OESX	5.350,000 05 jul	0,400 0	1,400 0
Call OESX	5.400,000 05 jul	0,000 0	1,200 0

juli 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	1.000,000 19 jul	0,000 0	0,000 0
Call OESX	3.350,000 19 jul	0,000 0	0,000 0
Call OESX	3.500,000 19 jul	0,000 0	0,000 0
Call OESX	3.650,000 19 jul	0,000 0	0,000 0
Call OESX	3.800,000 19 jul	0,000 0	0,000 0
Call OESX	3.950,000 19 jul	0,000 0	0,000 0
Call OESX	4.100,000 19 jul	0,000 0	0,000 0
Call OESX	4.250,000 19 jul	0,000 0	0,000 0
Call OESX	4.275,000 19 jul	0,000 0	0,000 0
Call OESX	4.325,000 19 jul	0,000 0	0,000 0
Call OESX	4.350,000 19 jul	0,000 0	0,000 0
Call OESX	4.375,000 19 jul	0,000 0	0,000 0
Call OESX	4.400,000 19 jul	0,000 0	0,000 0
Call OESX	4.425,000 19 jul	0,000 0	0,000 0
Call OESX	4.450,000 19 jul	0,000 0	0,000 0
Call OESX	4.475,000 19 jul	0,000 0	0,000 0
Call OESX	4.500,000 19 jul	0,000 0	0,000 0
Call OESX	4.525,000 19 jul	457,800 250	465,400 750
Call OESX	4.550,000 19 jul	0,000 0	0,000 0
Call OESX	4.575,000 19 jul	0,000 0	0,000 0
Call OESX	4.600,000 19 jul	0,000 0	0,000 0
Call OESX	4.625,000 19 jul	0,000 0	0,000 0
Call OESX	4.650,000 19 jul	0,000 0	0,000 0
Call OESX	4.675,000 19 jul	317,700 250	324,500 730
Call OESX	4.700,000 19 jul	0,000 0	0,000 0
Call OESX	4.725,000 19 jul	267,200 181	276,800 181
Call OESX	4.750,000 19 jul	245,600 183	255,100 183
Call OESX	4.775,000 19 jul	0,000 0	0,000 0
Call OESX	4.800,000 19 jul	211,300 375	213,200 375
Call OESX	4.825,000 19 jul	191,200 337	193,000 337
Call OESX	4.850,000 19 jul	171,800 337	173,500 337
Call OESX	4.875,000 19 jul	153,200 270	154,700 270
Call OESX	4.900,000 19 jul	130,800 0	139,900 0
Call OESX	4.925,000 19 jul	114,600 0	122,600 0
Call OESX	4.950,000 19 jul	102,900 241	104,100 241
Call OESX	4.975,000 19 jul	88,200 241	89,400 241
Call OESX	5.000,000 19 jul	74,800 270	75,900 270
Call OESX	5.025,000 19 jul	62,700 270	63,700 270
Call OESX	5.050,000 19 jul	51,900 300	52,800 527
Call OESX	5.075,000 19 jul	42,400 330	43,200 230
Call OESX	5.100,000 19 jul	34,200 330	35,000 580
Call OESX	5.125,000 19 jul	27,300 360	28,000 610
Call OESX	5.150,000 19 jul	21,500 420	22,100 670
Call OESX	5.175,000 19 jul	16,700 450	17,200 172
Call OESX	5.200,000 19 jul	12,800 480	13,300 183
Call OESX	5.225,000 19 jul	9,000 0	10,900 0
Call OESX	5.250,000 19 jul	7,400 250	7,800 469
Call OESX	5.275,000 19 jul	5,400 0	5,900 0
Call OESX	5.300,000 19 jul	4,200 300	4,500 300
Call OESX	5.325,000 19 jul	3,000 0	3,500 0
Call OESX	5.350,000 19 jul	2,300 0	2,700 0
Call OESX	5.375,000 19 jul	1,800 0	2,200 0
Call OESX	5.400,000 19 jul	1,400 462	1,700 573
Call OESX	5.425,000 19 jul	1,100 2.000	1,400 609
Call OESX	5.450,000 19 jul	0,800 2.509	1,200 2.508
Call OESX	5.475,000 19 jul	0,700 500	1,000 1.008
Call OESX	5.500,000 19 jul	0,500 2.506	0,900 2.506
Call OESX	5.525,000 19 jul	0,400 2.506	0,800 2.506
Call OESX	5.550,000 19 jul	0,300 0	0,700 0
Call OESX	5.575,000 19 jul	0,200 0	0,600 0
Call OESX	5.600,000 19 jul	0,200 2.503	0,500 500
Call OESX	5.625,000 19 jul	0,100 0	0,500 0
Call OESX	5.650,000 19 jul	0,100 3.959	0,400 500
Call OESX	5.675,000 19 jul	0,000 0	0,400 0
Call OESX	5.700,000 19 jul	0,000 0	0,400 2.500
Call OESX	5.725,000 19 jul	0,000 0	0,300 500
Call OESX	5.750,000 19 jul	0,000 0	0,300 2.000
Call OESX	5.775,000 19 jul	0,000 0	0,400 0
Call OESX	5.875,000 19 jul	0,000 0	0,300 0
Call OESX	5.925,000 19 jul	0,000 0	0,200 500
Call OESX	6.050,000 19 jul	0,000 0	0,200 2.100

juli 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	5.300,000 31 jul	0,000 0	0,000 0