Euro Stoxx 50

IND:965814.STX,

4.953,37 18:00

-50,17 (-1,00%)

augustus 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	3.600,000 16 aug	0,000 0	0,000 0
Call OESX	4.350,000 16 aug	0,000 0	0,000 0
Call OESX	4.450,000 16 aug	0,000 0	0,000 0
Call OESX	4.500,000 16 aug	0,000 0	0,000 0
Call OESX	4.600,000 16 aug	0,000 0	0,000 0
Call OESX	4.650,000 16 aug	357,100 100	370,500 174
Call OESX	4.675,000 16 aug	0,000 0	0,000 0
Call OESX	4.700,000 16 aug	313,500 100	326,700 178
Call OESX	4.725,000 16 aug	0,000 0	0,000 0
Call OESX	4.750,000 16 aug	0,000 0	0,000 0
Call OESX	4.775,000 16 aug	251,300 185	265,500 185
Call OESX	4.800,000 16 aug	238,600 412	241,100 412
Call OESX	4.825,000 16 aug	211,200 0	228,000 0
Call OESX	4.850,000 16 aug	200,500 556	202,800 330
Call OESX	4.875,000 16 aug	182,400 546	184,500 330
Call OESX	4.900,000 16 aug	164,900 559	167,000 330
Call OESX	4.925,000 16 aug	148,300 541	150,300 330
Call OESX	4.950,000 16 aug	132,400 559	134,400 330
Call OESX	4.975,000 16 aug	117,500 538	119,400 330
Call OESX	5.000,000 16 aug	100,900 0	107,600 0
Call OESX	5.025,000 16 aug	90,500 330	92,200 564
Call OESX	5.050,000 16 aug	78,500 330	80,100 226
Call OESX	5.075,000 16 aug	67,600 360	69,100 246
Call OESX	5.100,000 16 aug	57,700 360	59,200 250
Call OESX	5.125,000 16 aug	48,900 360	50,300 250
Call OESX	5.150,000 16 aug	41,000 390	42,400 250
Call OESX	5.175,000 16 aug	34,200 420	35,400 250
Call OESX	5.200,000 16 aug	28,200 1.006	29,400 250
Call OESX	5.225,000 16 aug	23,200 409	24,000 134
Call OESX	5.250,000 16 aug	19,000 409	19,800 250
Call OESX	5.275,000 16 aug	15,300 409	16,100 250
Call OESX	5.300,000 16 aug	12,300 156	12,800 137
Call OESX	5.325,000 16 aug	9,700 710	10,300 191
Call OESX	5.350,000 16 aug	7,800 0	8,400 0
Call OESX	5.375,000 16 aug	6,200 0	6,800 0
Call OESX	5.400,000 16 aug	5,000 0	5,500 0
Call OESX	5.425,000 16 aug	4,000 0	4,500 0
Call OESX	5.450,000 16 aug	3,200 0	3,600 0
Call OESX	5.475,000 16 aug	2,600 108	3,000 945
Call OESX	5.500,000 16 aug	2,100 0	2,500 0
Call OESX	5.525,000 16 aug	1,700 606	2,100 1.006
Call OESX	5.550,000 16 aug	1,400 605	1,800 1.005
Call OESX	5.575,000 16 aug	1,200 0	1,600 0
Call OESX	5.600,000 16 aug	0,900 0	1,300 0
Call OESX	5.625,000 16 aug	0,800 2.102	1,200 2.502
Call OESX	5.650,000 16 aug	0,700 500	1,000 2.500
Call OESX	5.675,000 16 aug	0,500 0	0,900 0
Call OESX	5.700,000 16 aug	0,400 0	0,800 0
Call OESX	5.725,000 16 aug	0,300 0	0,700 0
Call OESX	5.750,000 16 aug	0,300 2.500	0,600 500
Call OESX	5.775,000 16 aug	0,200 2.500	0,600 2.100
Call OESX	5.800,000 16 aug	0,100 0	0,500 0
Call OESX	5.825,000 16 aug	0,100 0	0,500 0
Call OESX	5.850,000 16 aug	0,100 0	0,500 0
Call OESX	5.875,000 16 aug	0,000 0	0,400 0
Call OESX	5.900,000 16 aug	0,000 0	0,400 0
Call OESX	6.100,000 16 aug	0,000 0	0,200 500