Euro Stoxx 50

IND:965814.STX,

5.025,17 18:00

-21,82 (-0,43%)

september 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	1.000,000 20 sep	4.002,900 500	4.056,000 500
Call OESX	1.500,000 20 sep	0,000 0	0,000 0
Call OESX	1.900,000 20 sep	3.116,900 500	3.159,800 500
Call OESX	2.100,000 20 sep	0,000 0	0,000 0
Call OESX	2.200,000 20 sep	2.821,600 500	2.862,700 500
Call OESX	2.600,000 20 sep	0,000 0	0,000 0
Call OESX	3.000,000 20 sep	2.044,800 543	2.060,400 548
Call OESX	3.100,000 20 sep	0,000 0	0,000 0
Call OESX	3.400,000 20 sep	1.652,600 523	1.666,000 528
Call OESX	3.500,000 20 sep	1.554,700 519	1.567,700 528
Call OESX	3.600,000 20 sep	0,000 0	0,000 0
Call OESX	3.650,000 20 sep	0,000 0	0,000 0
Call OESX	3.800,000 20 sep	0,000 0	0,000 0
Call OESX	3.850,000 20 sep	0,000 0	0,000 0
Call OESX	3.900,000 20 sep	0,000 0	0,000 0
Call OESX	3.950,000 20 sep	1.116,300 487	1.126,700 511
Call OESX	4.000,000 20 sep	1.067,800 486	1.077,900 506
Call OESX	4.050,000 20 sep	0,000 0	0,000 0
Call OESX	4.100,000 20 sep	971,300 476	980,700 501
Call OESX	4.150,000 20 sep	0,000 0	0,000 0
Call OESX	4.200,000 20 sep	0,000 0	0,000 0
Call OESX	4.250,000 20 sep	827,900 250	837,300 566
Call OESX	4.300,000 20 sep	0,000 0	0,000 0
Call OESX	4.350,000 20 sep	0,000 0	0,000 0
Call OESX	4.400,000 20 sep	0,000 0	0,000 0
Call OESX	4.450,000 20 sep	638,800 250	644,900 450
Call OESX	4.500,000 20 sep	592,500 250	598,300 450
Call OESX	4.525,000 20 sep	571,100 337	573,700 337
Call OESX	4.550,000 20 sep	546,600 250	552,200 250
Call OESX	4.575,000 20 sep	523,900 250	529,400 250
Call OESX	4.600,000 20 sep	0,000 0	0,000 0
Call OESX	4.650,000 20 sep	458,500 250	460,900 211
Call OESX	4.700,000 20 sep	414,900 375	417,400 375
Call OESX	4.750,000 20 sep	371,200 250	375,700 250
Call OESX	4.775,000 20 sep	350,500 250	354,800 250