Euro Stoxx 50

IND:965814.STX,

5.003,54 18:00

+19,87 (+0,40%)

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.900,000 05 jul	0,000 0	1,500 0
Put OESX	3.925,000 05 jul	0,000 0	2,200 0
Put OESX	3.950,000 05 jul	0,900 2.000	1,300 2.000
Put OESX	3.975,000 05 jul	1,000 500	1,300 500
Put OESX	4.000,000 05 jul	1,000 2.000	1,400 2.000
Put OESX	4.025,000 05 jul	1,100 2.000	1,500 2.000
Put OESX	4.100,000 05 jul	0,000 0	2,900 0
Put OESX	4.125,000 05 jul	0,300 0	0,000 0
Put OESX	4.150,000 05 jul	0,000 0	3,200 0
Put OESX	4.175,000 05 jul	0,400 0	0,000 0
Put OESX	4.200,000 05 jul	0,000 0	0,000 0
Put OESX	4.225,000 05 jul	0,000 0	0,000 0
Put OESX	4.275,000 05 jul	0,000 0	0,000 0
Put OESX	4.300,000 05 jul	2,300 500	2,800 500
Put OESX	4.325,000 05 jul	0,000 0	0,000 0
Put OESX	4.350,000 05 jul	0,000 0	0,000 0
Put OESX	4.375,000 05 jul	0,000 0	0,000 0
Put OESX	4.400,000 05 jul	3,000 500	3,400 151
Put OESX	4.500,000 05 jul	0,000 0	0,000 0
Put OESX	4.525,000 05 jul	0,000 0	0,000 0
Put OESX	4.550,000 05 jul	0,000 0	7,500 0
Put OESX	4.600,000 05 jul	0,000 0	8,800 0
Put OESX	4.625,000 05 jul	4,200 0	0,000 0
Put OESX	4.675,000 05 jul	7,800 0	9,000 0
Put OESX	4.700,000 05 jul	9,000 0	10,100 0
Put OESX	4.725,000 05 jul	10,300 0	11,500 0
Put OESX	4.750,000 05 jul	12,000 0	12,700 0
Put OESX	4.775,000 05 jul	13,900 0	15,100 0
Put OESX	4.800,000 05 jul	16,400 0	17,400 0
Put OESX	4.850,000 05 jul	22,100 0	23,700 0
Put OESX	4.900,000 05 jul	30,500 0	32,700 0
Put OESX	4.925,000 05 jul	36,200 0	38,300 0
Put OESX	4.950,000 05 jul	42,300 0	45,000 0
Put OESX	4.975,000 05 jul	49,800 0	52,900 0
Put OESX	5.000,000 05 jul	58,600 0	62,100 0
Put OESX	5.025,000 05 jul	68,900 0	72,800 0
Put OESX	5.075,000 05 jul	95,700 0	99,200 0
Put OESX	5.100,000 05 jul	110,900 0	114,900 0
Put OESX	5.125,000 05 jul	125,700 0	135,700 0
Put OESX	5.200,000 05 jul	183,300 0	197,900 0
Put OESX	5.225,000 05 jul	0,000 0	0,000 0

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.925,000 12 jul	0,000 0	0,000 0
Put OESX	3.950,000 12 jul	0,000 0	0,000 0
Put OESX	3.975,000 12 jul	0,000 0	0,000 0
Put OESX	4.000,000 12 jul	0,000 0	0,000 0
Put OESX	4.025,000 12 jul	0,000 0	0,000 0
Put OESX	4.475,000 12 jul	0,000 0	0,000 0

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	2.400,000 19 jul	0,000 0	0,200 4.441
Put OESX	2.500,000 19 jul	0,000 0	0,200 0
Put OESX	2.600,000 19 jul	0,000 0	0,200 3.745
Put OESX	2.700,000 19 jul	0,000 0	0,200 1.556
Put OESX	2.800,000 19 jul	0,000 0	0,300 0
Put OESX	2.900,000 19 jul	0,000 0	0,300 0
Put OESX	3.000,000 19 jul	0,100 1.001	0,400 4.767
Put OESX	3.025,000 19 jul	0,100 0	0,400 0
Put OESX	3.050,000 19 jul	0,100 0	0,400 0
Put OESX	3.075,000 19 jul	0,100 0	0,400 0
Put OESX	3.100,000 19 jul	0,100 0	0,400 0
Put OESX	3.125,000 19 jul	0,100 2.168	0,400 500
Put OESX	3.150,000 19 jul	0,100 2.888	0,500 2.988
Put OESX	3.175,000 19 jul	0,200 0	0,500 0
Put OESX	3.200,000 19 jul	0,200 0	0,500 0
Put OESX	3.225,000 19 jul	0,200 0	0,500 0
Put OESX	3.250,000 19 jul	0,200 4.466	0,600 4.446
Put OESX	3.275,000 19 jul	0,300 0	0,600 0
Put OESX	3.300,000 19 jul	0,300 0	0,600 0
Put OESX	3.325,000 19 jul	0,300 0	0,600 0
Put OESX	3.350,000 19 jul	0,300 0	0,700 0
Put OESX	3.375,000 19 jul	0,400 791	0,700 791
Put OESX	3.400,000 19 jul	0,400 3.953	0,800 4.438
Put OESX	3.425,000 19 jul	0,400 0	0,800 0
Put OESX	3.450,000 19 jul	0,500 1.830	0,800 777
Put OESX	3.475,000 19 jul	0,500 0	0,900 0
Put OESX	3.500,000 19 jul	0,600 0	0,900 0
Put OESX	3.525,000 19 jul	0,600 0	1,000 0
Put OESX	3.550,000 19 jul	0,700 0	1,000 0
Put OESX	3.575,000 19 jul	0,700 0	1,100 0
Put OESX	3.600,000 19 jul	0,800 0	1,100 0
Put OESX	3.625,000 19 jul	0,800 0	1,200 0
Put OESX	3.650,000 19 jul	0,900 0	1,200 0
Put OESX	3.675,000 19 jul	1,000 2.244	1,300 744
Put OESX	3.700,000 19 jul	1,000 0	1,400 0
Put OESX	3.725,000 19 jul	1,100 0	1,500 0
Put OESX	3.750,000 19 jul	1,200 0	1,500 0
Put OESX	3.775,000 19 jul	1,300 732	1,600 732
Put OESX	3.800,000 19 jul	1,400 0	1,700 0
Put OESX	3.825,000 19 jul	1,500 0	1,800 0
Put OESX	3.850,000 19 jul	1,500 0	1,900 0
Put OESX	3.875,000 19 jul	1,600 0	2,000 0
Put OESX	3.900,000 19 jul	1,800 0	2,100 0
Put OESX	3.925,000 19 jul	1,900 0	2,200 0
Put OESX	3.950,000 19 jul	2,000 0	2,300 0
Put OESX	3.975,000 19 jul	2,100 0	2,400 0
Put OESX	4.000,000 19 jul	2,200 0	2,600 0
Put OESX	4.025,000 19 jul	2,400 0	2,700 0
Put OESX	4.050,000 19 jul	2,500 0	2,800 0
Put OESX	4.075,000 19 jul	2,600 0	3,000 0
Put OESX	4.100,000 19 jul	2,800 0	3,100 0
Put OESX	4.125,000 19 jul	3,000 500	3,200 151
Put OESX	4.150,000 19 jul	3,100 692	3,400 343
Put OESX	4.175,000 19 jul	3,300 0	3,600 0
Put OESX	4.200,000 19 jul	3,500 0	3,800 0
Put OESX	4.225,000 19 jul	3,700 0	4,000 0
Put OESX	4.250,000 19 jul	3,900 0	4,300 0
Put OESX	4.275,000 19 jul	4,200 0	4,500 0
Put OESX	4.300,000 19 jul	4,400 0	4,800 0
Put OESX	4.325,000 19 jul	4,800 475	5,000 151
Put OESX	4.350,000 19 jul	5,000 0	5,400 0
Put OESX	4.375,000 19 jul	5,400 0	5,800 0
Put OESX	4.400,000 19 jul	5,700 0	6,100 0
Put OESX	4.425,000 19 jul	6,200 400	6,500 151
Put OESX	4.450,000 19 jul	6,600 0	7,000 0
Put OESX	4.475,000 19 jul	7,100 0	7,600 0
Put OESX	4.500,000 19 jul	7,700 0	8,200 0
Put OESX	4.525,000 19 jul	8,300 0	8,800 0
Put OESX	4.550,000 19 jul	9,100 0	9,600 0
Put OESX	4.575,000 19 jul	9,900 0	10,400 0
Put OESX	4.600,000 19 jul	10,800 0	11,400 0
Put OESX	4.625,000 19 jul	11,900 0	12,500 0
Put OESX	4.650,000 19 jul	13,200 0	13,800 0
Put OESX	4.675,000 19 jul	14,400 0	15,600 0
Put OESX	4.700,000 19 jul	16,000 0	17,200 0
Put OESX	4.725,000 19 jul	17,900 0	19,200 0
Put OESX	4.750,000 19 jul	20,200 0	21,600 0
Put OESX	4.775,000 19 jul	23,300 600	23,700 151
Put OESX	4.800,000 19 jul	25,600 0	27,400 0
Put OESX	4.825,000 19 jul	29,000 0	30,900 0
Put OESX	4.850,000 19 jul	33,700 390	34,400 390
Put OESX	4.875,000 19 jul	38,200 360	38,800 401
Put OESX	4.900,000 19 jul	43,500 360	44,200 283
Put OESX	4.925,000 19 jul	49,500 330	50,200 250
Put OESX	4.950,000 19 jul	56,400 300	57,400 300
Put OESX	4.975,000 19 jul	62,900 0	66,900 0
Put OESX	5.000,000 19 jul	72,000 0	75,900 0
Put OESX	5.025,000 19 jul	81,700 0	86,900 0
Put OESX	5.050,000 19 jul	92,600 0	99,000 0
Put OESX	5.075,000 19 jul	107,800 0	112,100 0
Put OESX	5.100,000 19 jul	122,000 270	123,400 351
Put OESX	5.125,000 19 jul	137,600 0	143,400 0
Put OESX	5.150,000 19 jul	154,500 337	156,200 337
Put OESX	5.175,000 19 jul	0,000 0	0,000 0
Put OESX	5.200,000 19 jul	191,900 0	200,100 0
Put OESX	5.225,000 19 jul	204,900 0	221,200 0
Put OESX	5.250,000 19 jul	0,000 0	0,000 0
Put OESX	5.275,000 19 jul	255,300 337	257,600 337
Put OESX	5.300,000 19 jul	0,000 0	0,000 0
Put OESX	5.325,000 19 jul	0,000 0	0,000 0
Put OESX	5.350,000 19 jul	324,800 101	327,200 101
Put OESX	5.400,000 19 jul	0,000 0	0,000 0
Put OESX	5.500,000 19 jul	0,000 0	0,000 0
Put OESX	5.600,000 19 jul	0,000 0	0,000 0
Put OESX	6.075,000 19 jul	0,000 0	0,000 0
Put OESX	6.100,000 19 jul	0,000 0	0,000 0

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	4.025,000 26 jul	0,000 0	0,000 0
Put OESX	4.250,000 26 jul	0,000 0	0,000 0

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.900,000 31 jul	0,000 0	0,000 0
Put OESX	4.200,000 31 jul	0,000 0	0,000 0