Euro Stoxx 50

augustus 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	4.025,000 02 aug	0,000 0	0,000 0

augustus 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	2.000,000 16 aug	0,000 0	0,300 0
Put OESX	2.200,000 16 aug	0,000 0	0,300 0
Put OESX	2.500,000 16 aug	0,000 0	0,400 0
Put OESX	2.600,000 16 aug	0,100 0	0,400 0
Put OESX	2.700,000 16 aug	0,100 0	0,500 0
Put OESX	2.900,000 16 aug	0,300 0	0,700 0
Put OESX	3.000,000 16 aug	0,400 0	0,800 0
Put OESX	3.050,000 16 aug	0,500 0	0,900 0
Put OESX	3.100,000 16 aug	0,500 0	0,900 0
Put OESX	3.150,000 16 aug	0,700 500	1,000 2.333
Put OESX	3.200,000 16 aug	0,700 0	1,100 0
Put OESX	3.250,000 16 aug	0,900 0	1,300 0
Put OESX	3.300,000 16 aug	1,100 0	1,400 0
Put OESX	3.350,000 16 aug	1,100 0	1,500 0
Put OESX	3.400,000 16 aug	1,300 0	1,700 0
Put OESX	3.450,000 16 aug	1,500 777	1,800 500
Put OESX	3.500,000 16 aug	1,600 0	2,000 0
Put OESX	3.550,000 16 aug	1,800 0	2,200 0
Put OESX	3.600,000 16 aug	2,100 755	2,500 755
Put OESX	3.650,000 16 aug	2,400 500	2,700 747
Put OESX	3.700,000 16 aug	2,600 0	3,000 0
Put OESX	3.750,000 16 aug	2,900 0	3,300 0
Put OESX	3.775,000 16 aug	3,000 0	3,400 0
Put OESX	3.800,000 16 aug	3,200 729	3,600 979
Put OESX	3.825,000 16 aug	3,400 726	3,800 726
Put OESX	3.850,000 16 aug	3,600 723	3,900 500
Put OESX	3.875,000 16 aug	3,700 0	4,100 0
Put OESX	3.900,000 16 aug	3,900 0	4,300 0
Put OESX	3.925,000 16 aug	4,200 714	4,600 714
Put OESX	3.950,000 16 aug	4,400 0	4,800 0
Put OESX	3.975,000 16 aug	4,600 0	5,000 0
Put OESX	4.000,000 16 aug	4,800 0	5,200 0
Put OESX	4.025,000 16 aug	5,100 855	5,500 855
Put OESX	4.050,000 16 aug	5,400 701	5,700 151
Put OESX	4.075,000 16 aug	5,700 0	6,100 0
Put OESX	4.100,000 16 aug	6,000 196	6,300 151
Put OESX	4.125,000 16 aug	6,300 668	6,600 151
Put OESX	4.150,000 16 aug	6,600 0	7,100 0
Put OESX	4.175,000 16 aug	7,000 0	7,400 0
Put OESX	4.200,000 16 aug	7,400 624	7,700 151
Put OESX	4.225,000 16 aug	7,800 609	8,200 151
Put OESX	4.250,000 16 aug	8,200 595	8,600 151
Put OESX	4.275,000 16 aug	8,700 580	9,100 331
Put OESX	4.300,000 16 aug	9,200 0	9,700 0
Put OESX	4.325,000 16 aug	9,700 0	10,200 0
Put OESX	4.350,000 16 aug	10,400 0	10,900 0
Put OESX	4.375,000 16 aug	11,000 0	11,600 0
Put OESX	4.400,000 16 aug	11,700 0	12,300 0
Put OESX	4.425,000 16 aug	12,500 0	13,100 0
Put OESX	4.450,000 16 aug	13,400 0	14,000 0
Put OESX	4.475,000 16 aug	14,400 0	15,000 0
Put OESX	4.500,000 16 aug	15,500 420	16,000 141
Put OESX	4.525,000 16 aug	16,600 0	17,200 0
Put OESX	4.550,000 16 aug	17,900 0	18,500 0
Put OESX	4.575,000 16 aug	18,800 0	20,300 0
Put OESX	4.600,000 16 aug	20,300 0	21,900 0
Put OESX	4.625,000 16 aug	22,000 0	23,700 0
Put OESX	4.650,000 16 aug	23,900 0	25,700 0
Put OESX	4.675,000 16 aug	26,500 0	27,900 0
Put OESX	4.700,000 16 aug	29,000 100	30,400 100
Put OESX	4.725,000 16 aug	31,500 0	33,400 0
Put OESX	4.750,000 16 aug	34,400 0	36,600 0
Put OESX	4.775,000 16 aug	37,800 509	39,700 100
Put OESX	4.800,000 16 aug	41,600 0	43,000 0
Put OESX	4.825,000 16 aug	46,400 939	47,300 670
Put OESX	4.850,000 16 aug	51,000 269	52,100 401
Put OESX	4.875,000 16 aug	55,100 0	58,700 0
Put OESX	4.900,000 16 aug	62,000 637	63,300 250
Put OESX	4.925,000 16 aug	68,600 0	69,800 0
Put OESX	4.950,000 16 aug	74,100 0	77,100 0
Put OESX	4.975,000 16 aug	82,100 0	87,200 0
Put OESX	5.000,000 16 aug	92,700 330	94,000 32
Put OESX	5.025,000 16 aug	100,200 0	103,500 0
Put OESX	5.050,000 16 aug	111,000 409	117,700 200
Put OESX	5.075,000 16 aug	125,200 330	126,900 708
Put OESX	5.100,000 16 aug	134,500 0	143,300 0
Put OESX	5.125,000 16 aug	148,500 0	154,000 0
Put OESX	5.150,000 16 aug	167,100 330	169,200 715
Put OESX	5.175,000 16 aug	178,500 0	190,300 0
Put OESX	5.200,000 16 aug	200,300 412	202,700 627
Put OESX	5.225,000 16 aug	218,400 375	220,900 375
Put OESX	5.250,000 16 aug	237,400 375	240,000 375
Put OESX	5.275,000 16 aug	257,300 337	259,900 337