Euro Stoxx 50

IND:965814.STX,

5.003,54 18:00

+19,87 (+0,40%)

september 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	1.000,000 20 sep	0,000 0	0,300 0
Put OESX	1.500,000 20 sep	0,000 0	0,200 1.000
Put OESX	1.700,000 20 sep	0,000 0	0,200 1.000
Put OESX	1.800,000 20 sep	0,000 0	0,200 1.000
Put OESX	1.900,000 20 sep	0,000 0	0,300 1.499
Put OESX	2.000,000 20 sep	0,000 0	0,300 1.000
Put OESX	2.100,000 20 sep	0,000 0	0,300 1.000
Put OESX	2.150,000 20 sep	0,100 13	0,400 1.499
Put OESX	2.200,000 20 sep	0,100 13	0,400 1.000
Put OESX	2.300,000 20 sep	0,100 512	0,500 1.499
Put OESX	2.400,000 20 sep	0,200 0	0,600 0
Put OESX	2.500,000 20 sep	0,300 1.499	0,700 1.499
Put OESX	2.600,000 20 sep	0,400 1.489	0,800 1.000
Put OESX	2.700,000 20 sep	0,700 50	1,000 1.000
Put OESX	2.800,000 20 sep	0,800 0	1,300 0
Put OESX	2.900,000 20 sep	1,100 1.393	1,500 1.393
Put OESX	3.000,000 20 sep	1,400 0	1,800 0
Put OESX	3.050,000 20 sep	1,500 0	2,000 0
Put OESX	3.100,000 20 sep	1,700 1.343	2,200 1.343
Put OESX	3.150,000 20 sep	1,900 0	2,400 0
Put OESX	3.200,000 20 sep	2,100 1.322	2,600 1.322
Put OESX	3.250,000 20 sep	2,400 0	2,800 0
Put OESX	3.300,000 20 sep	2,600 1.228	3,100 303
Put OESX	3.350,000 20 sep	2,900 1.194	3,300 294
Put OESX	3.400,000 20 sep	3,200 0	3,600 0
Put OESX	3.450,000 20 sep	3,500 1.102	4,000 277
Put OESX	3.500,000 20 sep	3,900 270	4,300 270
Put OESX	3.550,000 20 sep	4,200 1.037	4,700 262
Put OESX	3.600,000 20 sep	4,600 255	5,100 255
Put OESX	3.650,000 20 sep	5,100 247	5,500 247
Put OESX	3.700,000 20 sep	5,600 151	6,000 241
Put OESX	3.750,000 20 sep	6,100 151	6,500 235
Put OESX	3.800,000 20 sep	6,600 0	7,100 0
Put OESX	3.850,000 20 sep	7,200 0	7,700 0
Put OESX	3.900,000 20 sep	7,900 217	8,300 368
Put OESX	3.925,000 20 sep	8,200 0	8,700 0
Put OESX	3.950,000 20 sep	8,600 0	9,100 0
Put OESX	3.975,000 20 sep	9,000 0	9,500 0
Put OESX	4.000,000 20 sep	9,400 0	9,900 0
Put OESX	4.025,000 20 sep	9,800 0	10,400 0
Put OESX	4.050,000 20 sep	10,300 201	10,800 352
Put OESX	4.075,000 20 sep	10,800 0	11,300 0
Put OESX	4.100,000 20 sep	11,300 0	11,900 0
Put OESX	4.125,000 20 sep	11,800 0	12,400 0
Put OESX	4.150,000 20 sep	12,500 192	12,900 151
Put OESX	4.175,000 20 sep	13,000 0	13,600 0
Put OESX	4.200,000 20 sep	13,700 187	14,200 151
Put OESX	4.225,000 20 sep	14,400 184	14,900 151
Put OESX	4.250,000 20 sep	15,200 183	15,700 151
Put OESX	4.275,000 20 sep	16,100 0	16,600 0
Put OESX	4.300,000 20 sep	16,900 0	17,400 0
Put OESX	4.325,000 20 sep	17,800 0	18,400 0
Put OESX	4.350,000 20 sep	18,800 0	19,400 0
Put OESX	4.375,000 20 sep	19,900 0	20,500 0
Put OESX	4.400,000 20 sep	21,000 421	21,600 250
Put OESX	4.425,000 20 sep	22,200 0	22,800 0
Put OESX	4.450,000 20 sep	23,500 0	24,200 0
Put OESX	4.475,000 20 sep	24,800 0	25,600 0
Put OESX	4.500,000 20 sep	26,300 401	27,200 250
Put OESX	4.525,000 20 sep	27,900 0	28,900 0
Put OESX	4.550,000 20 sep	29,700 0	30,800 0
Put OESX	4.575,000 20 sep	31,800 0	32,800 0
Put OESX	4.600,000 20 sep	34,000 250	35,000 250
Put OESX	4.625,000 20 sep	36,000 0	37,300 0
Put OESX	4.650,000 20 sep	38,500 0	40,200 0
Put OESX	4.675,000 20 sep	41,700 0	42,800 0
Put OESX	4.700,000 20 sep	44,300 0	45,900 0
Put OESX	4.725,000 20 sep	48,000 375	49,000 254
Put OESX	4.750,000 20 sep	51,700 0	52,900 0
Put OESX	4.775,000 20 sep	55,700 250	56,900 250
Put OESX	4.800,000 20 sep	59,300 250	61,300 250
Put OESX	4.825,000 20 sep	64,600 350	65,700 151
Put OESX	4.850,000 20 sep	69,900 0	71,200 0
Put OESX	4.875,000 20 sep	74,900 250	76,900 250
Put OESX	4.900,000 20 sep	81,000 0	83,100 0
Put OESX	4.925,000 20 sep	87,400 250	89,800 250
Put OESX	4.950,000 20 sep	94,600 0	97,200 0
Put OESX	4.975,000 20 sep	103,400 0	104,900 0
Put OESX	5.000,000 20 sep	111,100 250	113,800 250
Put OESX	5.025,000 20 sep	121,200 350	122,900 375
Put OESX	5.050,000 20 sep	130,500 0	133,400 0
Put OESX	5.075,000 20 sep	142,200 0	143,900 0
Put OESX	5.100,000 20 sep	153,100 0	156,200 0