Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.707,65 09:58
+105,44 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 11.285,50 11.209,63 11.188,72
11.301,35 -51,28 -0,46%
03 mei 11.238,48 11.272,95 11.221,41
11.335,26 +63,32 +0,56%
06 mei 11.283,60 11.327,66 11.277,59
11.381,81 +54,71 +0,49%
07 mei 11.352,74 11.512,97 11.351,17
11.526,26 +185,31 +1,64%
08 mei 11.551,01 11.602,21 11.542,78
11.602,21 +89,24 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront