Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.000,000
03 mei
|
|
25,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.150,000
03 mei
|
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.200,000
03 mei
|
5,000
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
03 mei
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
6,200
|
|
|
11.800,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.500,000
10 mei
|
|
|
|
|
|
Call
OSMI
|
0,100
|
12,100
|
|
|
11.750,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
146,600
|
177,100
|
|
|
11.250,000
17 mei
|
74,300
|
101,000
|
|
|
Put
OSMI
|
Call
OSMI
|
127,100
|
145,500
|
|
|
11.300,000
17 mei
|
100,000
|
120,500
|
|
|
Put
OSMI
|
Call
OSMI
|
101,300
|
118,100
|
|
|
11.350,000
17 mei
|
117,400
|
146,000
|
|
|
Put
OSMI
|
Call
OSMI
|
71,400
|
94,800
|
|
|
11.400,000
17 mei
|
141,000
|
176,800
|
|
|
Put
OSMI
|
Call
OSMI
|
52,700
|
75,100
|
|
|
11.450,000
17 mei
|
168,200
|
211,100
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.000,000
24 mei
|
28,500
|
55,500
|
|
|
Put
OSMI
|
Call
OSMI
|
24,900
|
45,400
|
|
|
11.600,000
24 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
235,600
|
252,800
|
|
|
11.250,000
21 jun
|
154,300
|
165,500
|
|
|
Put
OSMI
|
Call
OSMI
|
207,200
|
222,300
|
|
|
11.300,000
21 jun
|
174,000
|
186,600
|
|
|
Put
OSMI
|
Call
OSMI
|
180,900
|
194,000
|
|
|
11.350,000
21 jun
|
195,800
|
210,000
|
|
|
Put
OSMI
|
Call
OSMI
|
156,800
|
168,100
|
|
|
11.400,000
21 jun
|
219,800
|
235,800
|
|
|
Put
OSMI
|
Call
OSMI
|
134,900
|
144,600
|
|
|
11.450,000
21 jun
|
246,100
|
264,000
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.150,000
19 jul
|
157,900
|
169,300
|
|
|
Put
OSMI
|
Call
OSMI
|
284,500
|
305,300
|
|
|
11.250,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
11.300,000
19 jul
|
211,400
|
226,800
|
|
|
Put
OSMI
|
Call
OSMI
|
204,000
|
214,000
|
|
|
11.400,000
19 jul
|
255,700
|
274,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.450,000
19 jul
|
280,500
|
301,000
|
|
|
Put
OSMI
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
376,000
|
403,600
|
|
|
11.250,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
347,500
|
373,000
|
|
|
11.300,000
20 sep
|
288,600
|
309,700
|
|
|
Put
OSMI
|
Call
OSMI
|
320,300
|
343,800
|
|
|
11.350,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
294,300
|
315,800
|
|
|
11.400,000
20 sep
|
331,200
|
355,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.450,000
20 sep
|
354,500
|
380,500
|
|
|
Put
OSMI
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
533,900
|
571,200
|
|
|
11.200,000
20 dec
|
349,000
|
374,600
|
|
|
Put
OSMI
|
Call
OSMI
|
475,400
|
510,300
|
|
|
11.300,000
20 dec
|
387,000
|
415,400
|
|
|
Put
OSMI
|
Call
OSMI
|
421,300
|
452,200
|
|
|
11.400,000
20 dec
|
428,700
|
460,200
|
|
|
Put
OSMI
|
Call
OSMI
|
395,700
|
424,700
|
|
|
11.450,000
20 dec
|
450,900
|
484,000
|
|
|
Put
OSMI
|
Call
OSMI
|
371,100
|
398,300
|
|
|
11.500,000
20 dec
|
474,100
|
509,000
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
672,100
|
709,600
|
|
|
11.100,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
611,900
|
649,400
|
|
|
11.200,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
552,800
|
590,100
|
|
|
11.300,000
21 mrt
|
475,800
|
510,700
|
|
|
Put
OSMI
|
Call
OSMI
|
448,300
|
481,200
|
|
|
11.500,000
21 mrt
|
565,600
|
602,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
21 mrt
|
590,500
|
627,800
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
762,100
|
799,600
|
|
|
10.900,000
20 jun
|
456,500
|
490,200
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
20 jun
|
492,700
|
529,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.100,000
20 jun
|
532,500
|
569,900
|
|
|
Put
OSMI
|
Call
OSMI
|
587,200
|
624,600
|
|
|
11.200,000
20 jun
|
575,500
|
612,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.500,000
20 jun
|
721,800
|
759,200
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
182,500
|
196,000
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
269,300
|
382,800
|
|
|
Put
OSMI
|
Call
OSMI
|
322,700
|
346,500
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
203,200
|
336,500
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
152,100
|
285,800
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
1.092,900
|
1.167,900
|
|
|
10.600,000
19 dec
|
454,100
|
520,500
|
|
|
Put
OSMI
|
Call
OSMI
|
900,200
|
975,200
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
589,600
|
664,600
|
|
|
Put
OSMI
|
Call
OSMI
|
525,900
|
600,900
|
|
|
11.600,000
19 dec
|
864,300
|
939,300
|
|
|
Put
OSMI
|
Call
OSMI
|
373,200
|
427,800
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|