Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.602,21 22:06

+89,24 (+0,78%)

december 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					5.000,000 20 dec	0,100	7,500			Put OSMI
Call OSMI					6.000,000 20 dec	0,100	10,100			Put OSMI
					6.600,000 20 dec	0,100	12,600			Put OSMI
					7.000,000 20 dec	0,100	14,900			Put OSMI
					7.100,000 20 dec	0,200	15,600			Put OSMI
					7.400,000 20 dec	1,600	17,800			Put OSMI
					7.600,000 20 dec	2,700	19,500			Put OSMI
					7.800,000 20 dec	3,900	21,500			Put OSMI
Call OSMI					8.000,000 20 dec	5,500	23,600			Put OSMI
					8.200,000 20 dec	15,900	26,100			Put OSMI
					8.400,000 20 dec	18,300	29,000			Put OSMI
Call OSMI					8.600,000 20 dec	12,300	32,300			Put OSMI
					8.800,000 20 dec	15,500	36,200			Put OSMI
Call OSMI					9.000,000 20 dec	19,300	40,800			Put OSMI
					9.200,000 20 dec	23,900	46,300			Put OSMI
					9.400,000 20 dec	29,700	52,700			Put OSMI
					9.500,000 20 dec	33,000	56,400			Put OSMI
					9.600,000 20 dec	36,700	60,400			Put OSMI
					9.800,000 20 dec	45,600	69,800			Put OSMI
					9.900,000 20 dec	51,000	75,300			Put OSMI
Call OSMI					10.000,000 20 dec	57,100	81,400			Put OSMI
					10.100,000 20 dec	63,600	88,800			Put OSMI
					10.200,000 20 dec	70,900	96,500			Put OSMI
Call OSMI					10.300,000 20 dec	79,400	105,600			Put OSMI
Call OSMI					10.400,000 20 dec	89,300	115,900			Put OSMI
Call OSMI	1.223,800	1.283,600			10.500,000 20 dec	100,500	129,700			Put OSMI
Call OSMI	1.138,400	1.197,000			10.600,000 20 dec	113,400	143,400			Put OSMI
					10.650,000 20 dec	120,500	150,800			Put OSMI
					10.700,000 20 dec	128,100	158,600			Put OSMI
Call OSMI	973,200	1.028,600			10.800,000 20 dec	144,600	175,600			Put OSMI
					10.900,000 20 dec	163,100	194,400			Put OSMI
					10.950,000 20 dec	173,200	204,600			Put OSMI
Call OSMI	816,400	867,600			11.000,000 20 dec	183,800	215,300			Put OSMI
Call OSMI	778,800	828,700			11.050,000 20 dec	195,200	226,700			Put OSMI
Call OSMI	741,900	790,500			11.100,000 20 dec	207,200	238,800			Put OSMI
Call OSMI	711,100	753,000			11.150,000 20 dec	230,300	250,500			Put OSMI
Call OSMI	673,100	713,000			11.200,000 20 dec	243,800	265,100			Put OSMI
Call OSMI	603,600	643,300			11.300,000 20 dec	270,900	294,800			Put OSMI
Call OSMI	538,500	576,800			11.400,000 20 dec	302,400	327,300			Put OSMI
Call OSMI	507,800	545,900			11.450,000 20 dec	318,200	346,300			Put OSMI
Call OSMI	478,100	514,600			11.500,000 20 dec	336,100	365,500			Put OSMI
					11.550,000 20 dec	355,100	385,500			Put OSMI
Call OSMI	421,400	454,300			11.600,000 20 dec	375,800	406,500			Put OSMI
Call OSMI	367,700	400,200			11.700,000 20 dec	419,000	452,700			Put OSMI
Call OSMI	319,300	347,500			11.800,000 20 dec
Call OSMI	275,400	299,600			11.900,000 20 dec
Call OSMI	235,800	256,500			12.000,000 20 dec	572,800	616,800			Put OSMI
Call OSMI	189,000	225,000			12.100,000 20 dec	631,600	680,900			Put OSMI
Call OSMI	155,900	192,900			12.200,000 20 dec	696,100	749,700			Put OSMI
Call OSMI	141,100	178,500			12.250,000 20 dec
Call OSMI	127,200	165,100			12.300,000 20 dec
Call OSMI	102,600	141,100			12.400,000 20 dec
Call OSMI	81,600	120,400			12.500,000 20 dec	914,700	979,700			Put OSMI
					12.600,000 20 dec	994,700	1.062,600			Put OSMI
Call OSMI	37,200	74,300			12.800,000 20 dec
Call OSMI	27,500	63,300			12.900,000 20 dec
Call OSMI	19,500	54,400			13.000,000 20 dec
Call OSMI	12,900	47,300			13.100,000 20 dec
Call OSMI	7,900	41,400			13.200,000 20 dec
Call OSMI	4,000	36,400			13.300,000 20 dec
Call OSMI	0,100	28,700			13.500,000 20 dec
Call OSMI	0,100	23,100			13.700,000 20 dec
Call OSMI	0,100	17,200			14.000,000 20 dec
					15.400,000 20 dec					Put OSMI