Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.753,70 22:06
+151,49 (+1,31%)

juni 2025 (DTB / OSMI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7.000,000
20 jun
Put
OSMI
8.000,000
20 jun
Put
OSMI
8.600,000
20 jun
Put
OSMI
8.800,000
20 jun
Put
OSMI
9.000,000
20 jun
Put
OSMI
9.200,000
20 jun
Put
OSMI
9.600,000
20 jun
Put
OSMI
9.800,000
20 jun
Put
OSMI
10.000,000
20 jun
Put
OSMI
10.200,000
20 jun
Put
OSMI
10.600,000
20 jun
Put
OSMI
10.700,000
20 jun
Put
OSMI
Call
OSMI
10.800,000
20 jun
Put
OSMI
Call
OSMI
10.900,000
20 jun
Put
OSMI
11.000,000
20 jun
Put
OSMI
11.100,000
20 jun
Put
OSMI
Call
OSMI
11.200,000
20 jun
Put
OSMI
Call
OSMI
11.300,000
20 jun
Call
OSMI
11.400,000
20 jun
Call
OSMI
11.500,000
20 jun
Put
OSMI
Call
OSMI
11.600,000
20 jun
Call
OSMI
11.700,000
20 jun
Call
OSMI
12.000,000
20 jun
Put
OSMI
Call
OSMI
12.200,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront