Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.037,99 22:06
+91,33 (+0,76%)

juli 2024 (DTB / OSMI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OSMI
11.250,000
19 jul
0,000
0
0,000
0
Call
OSMI
11.400,000
19 jul
0,000
0
0,000
0
Call
OSMI
11.500,000
19 jul
321,300
0
0,000
0
Call
OSMI
11.550,000
19 jul
0,000
0
0,000
0
Call
OSMI
11.600,000
19 jul
0,000
0
0,000
0
Call
OSMI
11.750,000
19 jul
382,600
0
410,800
0
Call
OSMI
11.800,000
19 jul
346,600
0
372,200
0
Call
OSMI
11.900,000
19 jul
279,600
0
300,300
0
Call
OSMI
11.950,000
19 jul
248,900
0
267,200
0
Call
OSMI
12.000,000
19 jul
220,100
0
236,300
0
Call
OSMI
12.050,000
19 jul
193,500
0
207,800
0
Call
OSMI
12.100,000
19 jul
169,400
0
181,400
0
Call
OSMI
12.200,000
19 jul
127,500
0
135,800
0
Call
OSMI
12.300,000
19 jul
93,400
0
99,200
0
Call
OSMI
12.350,000
19 jul
79,200
0
84,200
0
Call
OSMI
12.400,000
19 jul
66,800
0
71,000
0
Call
OSMI
12.450,000
19 jul
56,200
0
61,800
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront