Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.037,99 22:06

+91,33 (+0,76%)

september 2024 (DTB / OSMI)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OSMI	10.500,000 20 sep	0,000 0	0,000 0
Call OSMI	10.800,000 20 sep	0,000 0	0,000 0
Call OSMI	10.950,000 20 sep	0,000 0	0,000 0
Call OSMI	11.000,000 20 sep	0,000 0	0,000 0
Call OSMI	11.050,000 20 sep	0,000 0	0,000 0
Call OSMI	11.100,000 20 sep	0,000 0	0,000 0
Call OSMI	11.150,000 20 sep	0,000 0	0,000 0
Call OSMI	11.200,000 20 sep	0,000 0	0,000 0
Call OSMI	11.250,000 20 sep	0,000 0	0,000 0
Call OSMI	11.300,000 20 sep	0,000 0	0,000 0
Call OSMI	11.350,000 20 sep	0,000 0	0,000 0
Call OSMI	11.400,000 20 sep	0,000 0	0,000 0
Call OSMI	11.500,000 20 sep	0,000 0	0,000 0
Call OSMI	11.550,000 20 sep	0,000 0	0,000 0
Call OSMI	11.600,000 20 sep	0,000 0	0,000 0
Call OSMI	11.650,000 20 sep	0,000 0	0,000 0
Call OSMI	11.700,000 20 sep	512,800 0	550,300 0
Call OSMI	11.750,000 20 sep	477,900 0	513,200 0
Call OSMI	11.800,000 20 sep	444,200 0	477,000 0
Call OSMI	11.850,000 20 sep	411,700 0	442,100 0
Call OSMI	11.900,000 20 sep	380,500 0	408,600 0
Call OSMI	11.950,000 20 sep	350,500 0	376,400 0
Call OSMI	12.000,000 20 sep	321,900 0	345,600 0
Call OSMI	12.050,000 20 sep	294,700 0	316,400 0
Call OSMI	12.100,000 20 sep	268,800 0	288,600 0
Call OSMI	12.150,000 20 sep	244,400 0	262,400 0
Call OSMI	12.200,000 20 sep	221,700 0	237,800 0
Call OSMI	12.250,000 20 sep	200,500 0	214,800 0
Call OSMI	12.300,000 20 sep	180,700 0	193,200 0
Call OSMI	12.350,000 20 sep	162,200 0	173,400 0
Call OSMI	12.400,000 20 sep	145,100 0	155,000 0
Call OSMI	12.500,000 20 sep	114,900 0	126,300 0
Call OSMI	12.600,000 20 sep	89,800 0	98,700 0
Call OSMI	12.700,000 20 sep	69,500 0	76,400 0
Call OSMI	13.000,000 20 sep	0,000 0	0,000 0
Call OSMI	13.350,000 20 sep	9,600 0	0,000 0