NY-PHLX Semiconductor Sector

IND:SOX.PHIL, CA1941681001
5.598,31 22:43
-4,11 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 5.215,09 5.152,51 5.059,91
5.215,09 +29,16 +0,57%
04 jun 5.144,54 5.116,26 5.074,38
5.148,95 -36,25 -0,70%
05 jun 5.144,54 5.347,44 5.193,73
5.348,91 +231,18 +4,52%
06 jun 0,00 5.301,68 5.260,56
5.353,48 -45,76 -0,86%
07 jun 0,00 5.287,24 5.254,90
5.322,12 -14,44 -0,27%
10 jun 0,00 5.362,40 5.238,84
5.379,49 +75,16 +1,42%
11 jun 5.343,30 5.365,38 5.287,05
5.374,21 +2,98 +0,06%
12 jun 5.456,16 5.520,87 5.452,85
5.543,58 +155,49 +2,90%
13 jun 5.590,58 5.602,42 5.527,23
5.624,01 +81,55 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront