Direct naar:
mei 2024 (MAT / P16)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P16
|
|
6,000
30
|
7,800
09:57
|
1
1
|
8.225,000
16 mei
|
|
|
|
|
|
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
58,600
30
|
63,600
30
|
|
|
8.150,000
17 mei
|
3,200
51
|
4,600
50
|
4,500
14:43
|
20
24
|
Put
PXA
|
Call
PXA
|
37,600
90
|
42,000
55
|
|
|
8.175,000
17 mei
|
6,900
110
|
8,900
151
|
9,500
14:16
|
3
9
|
Put
PXA
|
Call
PXA
|
20,900
30
|
24,000
131
|
19,700
15:17
|
49
56
|
8.200,000
17 mei
|
14,300
30
|
16,700
131
|
18,000
15:06
|
5
23
|
Put
PXA
|
Call
PXA
|
9,800
30
|
12,700
131
|
11,100
15:00
|
1
6
|
8.225,000
17 mei
|
27,000
30
|
31,000
30
|
23,500
09:32
|
1
1
|
Put
PXA
|
Call
PXA
|
3,900
50
|
5,500
50
|
6,300
13:59
|
20
189
|
8.250,000
17 mei
|
45,300
90
|
50,300
30
|
47,900
10:15
|
50
50
|
Put
PXA
|
mei 2024 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8.150,000
24 mei
|
29,200
30
|
35,200
30
|
|
|
Put
4PX
|
Call
4PX
|
32,300
30
|
38,300
30
|
35,500
12:22
|
1
1
|
8.200,000
24 mei
|
|
|
|
|
|
Call
4PX
|
15,000
30
|
21,000
30
|
18,000
11:32
|
2
5
|
8.250,000
24 mei
|
|
|
|
|
|
Call
4PX
|
9,300
30
|
15,300
30
|
17,300
09:58
|
1
1
|
8.275,000
24 mei
|
|
|
|
|
|
Call
4PX
|
5,500
30
|
11,500
30
|
|
|
8.300,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
144,800
131
|
148,500
30
|
145,100
14:35
|
2
13
|
8.100,000
21 jun
|
81,800
101
|
85,100
30
|
84,100
14:35
|
2
4
|
Put
PXA
|
Call
PXA
|
115,100
30
|
118,400
30
|
116,000
14:26
|
1
7
|
8.150,000
21 jun
|
102,000
30
|
105,100
30
|
105,000
14:12
|
80
160
|
Put
PXA
|
Call
PXA
|
89,000
131
|
92,200
30
|
87,000
15:15
|
1
2
|
8.200,000
21 jun
|
125,200
131
|
129,000
30
|
126,000
10:16
|
1
1
|
Put
PXA
|
Call
PXA
|
66,900
30
|
69,900
30
|
67,300
14:35
|
2
4
|
8.250,000
21 jun
|
152,600
131
|
156,900
30
|
|
|
Put
PXA
|
Call
PXA
|
49,200
30
|
51,600
30
|
51,800
13:56
|
4
24
|
8.300,000
21 jun
|
184,000
161
|
188,800
90
|
176,100
09:32
|
2
2
|
Put
PXA
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
196,600
30
|
203,800
90
|
|
|
8.100,000
19 jul
|
113,900
30
|
119,500
30
|
123,500
12:16
|
1
1
|
Put
PXA
|
Call
PXA
|
166,200
30
|
173,100
30
|
|
|
8.150,000
19 jul
|
|
|
|
|
|
Call
PXA
|
138,600
90
|
145,100
30
|
|
|
8.200,000
19 jul
|
154,300
90
|
161,000
30
|
|
|
Put
PXA
|
Call
PXA
|
113,600
90
|
119,800
30
|
112,500
12:20
|
1
1
|
8.250,000
19 jul
|
178,600
60
|
185,500
30
|
|
|
Put
PXA
|
Call
PXA
|
91,600
30
|
97,000
30
|
|
|
8.300,000
19 jul
|
205,900
60
|
213,200
30
|
|
|
Put
PXA
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
305,700
60
|
313,600
60
|
|
|
8.100,000
20 sep
|
167,500
161
|
173,500
60
|
|
|
Put
PXA
|
Call
PXA
|
274,300
60
|
281,600
60
|
|
|
8.150,000
20 sep
|
185,300
161
|
191,500
60
|
|
|
Put
PXA
|
Call
PXA
|
244,800
60
|
252,200
60
|
|
|
8.200,000
20 sep
|
204,700
161
|
211,300
60
|
|
|
Put
PXA
|
Call
PXA
|
217,000
60
|
224,300
60
|
|
|
8.250,000
20 sep
|
|
|
|
|
|
Call
PXA
|
191,100
60
|
198,200
60
|
|
|
8.300,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
437,800
161
|
460,300
161
|
|
|
8.100,000
20 dec
|
250,800
162
|
260,800
162
|
|
|
Put
PXA
|
Call
PXA
|
408,600
101
|
418,400
131
|
|
|
8.150,000
20 dec
|
|
|
|
|
|
Call
PXA
|
378,300
131
|
388,100
101
|
|
|
8.200,000
20 dec
|
287,100
162
|
297,100
162
|
|
|
Put
PXA
|
Call
PXA
|
321,400
101
|
331,200
131
|
|
|
8.300,000
20 dec
|
|
|
|
|
|
Call
PXA
|
294,900
162
|
304,900
162
|
|
|
8.350,000
20 dec
|
350,300
162
|
360,300
162
|
|
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
616,100
60
|
641,600
60
|
|
|
8.000,000
21 mrt
|
273,700
61
|
283,700
61
|
|
|
Put
PXA
|
Call
PXA
|
583,200
60
|
608,500
60
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
551,200
60
|
576,400
60
|
|
|
8.100,000
21 mrt
|
305,300
61
|
315,300
61
|
|
|
Put
PXA
|
Call
PXA
|
492,200
61
|
502,200
61
|
|
|
8.200,000
21 mrt
|
340,300
61
|
350,300
61
|
|
|
Put
PXA
|
Call
PXA
|
379,800
60
|
389,500
30
|
|
|
8.400,000
21 mrt
|
421,700
30
|
431,700
30
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.000,000
20 jun
|
|
|
|
|
|
Call
PXA
|
482,600
30
|
497,600
30
|
|
|
8.200,000
20 jun
|
447,000
30
|
462,000
30
|
|
|
Put
PXA
|
|
|
|
|
|
8.400,000
20 jun
|
537,100
30
|
552,100
30
|
|
|
Put
PXA
|
Call
PXA
|
290,900
30
|
305,900
30
|
|
|
8.600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
19 dec
|
|
85,000
7
|
|
|
Put
PXA
|
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
december 2026 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
8.000,000
18 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|