ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.201,88 14:14
-5,19 (-0,43%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 apr 2024 14:14
Koers 1.201,88
Verschil -5,19 (-0,43%)
Hoog 1.205,91
Laag 1.199,82
Vertraagd 25 apr 2024 14:14
Bied 0,00
Laat 0,00
Open 1.205,57
Close 1.207,07
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.201,57 -5,50 -0,46% 1.205,91 1.199,82 1.207,07 14:12
Accsys 0,667 +0,012 +1,83% 0,667 0,655 0,655 14:00
ACOMO 18,060 +0,100 +0,56% 18,060 17,840 17,960 14:06
Avantium 2,500 +0,010 +0,40% 2,520 2,480 2,490 14:11
AZERION 1,684 -0,006 -0,36% 1,686 1,660 1,690 12:01
B&S Group SA 4,880 +0,140 +2,95% 4,880 4,700 4,740 14:08
BAM 3,952 -0,068 -1,69% 4,036 3,940 4,020 14:09
Brunel 10,000 -0,080 -0,79% 10,040 10,000 10,080 14:06
CM.COM 6,660 -0,170 -2,49% 6,860 6,600 6,830 14:11
EBUSCO HOLDING 2,626 -0,012 -0,45% 2,660 2,590 2,638 14:11
FASTNED 22,100 -0,050 -0,23% 22,200 21,700 22,150 13:48
ForFarmers 2,365 -0,010 -0,42% 2,390 2,365 2,375 13:36
HEIJMANS KON 17,480 -0,080 -0,46% 17,640 17,360 17,560 14:05
Kendrion 13,060 -0,080 -0,61% 13,400 13,060 13,140 14:04
Nedap N.V. 62,400 -0,600 -0,95% 63,000 62,200 63,000 12:40
NSI 17,180 +0,080 +0,47% 17,260 17,100 17,100 13:31
NX FILTRATION 3,315 +0,075 +2,31% 3,380 3,240 3,240 14:10
Pharming 0,898 -0,006 -0,72% 0,910 0,889 0,905 14:09
PostNL 1,221 -0,012 -0,97% 1,239 1,221 1,233 14:11
RENEWI 6,750 +0,130 +1,96% 6,750 6,540 6,620 14:10
Sif Holding 10,300 +0,140 +1,38% 10,300 10,140 10,160 12:58
Sligro 14,140 -0,060 -0,42% 14,200 14,120 14,200 14:11
TomTom 5,565 -0,165 -2,88% 5,725 5,555 5,730 14:02
Vastned 22,400 +0,200 +0,90% 22,400 22,200 22,200 13:59
VIVORYON THERAPEU... 0,849 -0,046 -5,14% 0,930 0,810 0,895 14:10
Wereldhave 14,220 -0,100 -0,70% 14,400 14,160 14,320 14:07

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront